25390 上电摩利七二购Ａ (认购证)
按盘价 
0.183 +0.063 (+52.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 4.920 | 0 | |||||||
| 04/03/2026 | 4.250 | 0 | 390,000 | 0.574 | 1,000,000 | 0.126 | 1,160,000 | 0.124 | |
| 03/03/2026 | 4.200 | 0 | 230,000 | 0.338 | 200,000 | 0.129 | 220,000 | 0.126 | |
| 02/03/2026 | 4.480 | 0 | 210,000 | 0.309 | 5,270,000 | 0.138 | 1,700,000 | 0.149 | |
| 27/02/2026 | 4.730 | 0 | 3,780,000 | 5.559 | 1,000,000 | 0.167 | |||
| 26/02/2026 | 4.790 | 0 | 2,780,000 | 4.088 | 2,150,000 | 0.180 | 2,260,000 | 0.176 | |
| 25/02/2026 | 0 | 2,670,000 | 3.926 | 470,000 | 0.176 | 570,000 | 0.175 | ||
| 24/02/2026 | 0 | 2,570,000 | 3.779 | 910,000 | 0.169 | 910,000 | 0.167 | ||
| 23/02/2026 | 4.780 | 0 | 2,570,000 | 3.779 | 480,000 | 0.177 | 480,000 | 0.176 | |
| 20/02/2026 | 4.720 | 0 | 2,570,000 | 3.779 | 3,390,000 | 0.166 | 2,320,000 | 0.171 | |
| 16/02/2026 | 4.470 | 0 | 3,640,000 | 5.353 | 960,000 | 0.143 | 1,940,000 | 0.144 | |
| 13/02/2026 | 4.590 | 0 | 2,660,000 | 3.912 | 3,690,000 | 0.154 | 3,790,000 | 0.153 | |
| 12/02/2026 | 0 | 2,560,000 | 3.765 | 5,670,000 | 0.151 | 3,540,000 | 0.151 | ||
| 11/02/2026 | 0 | 4,690,000 | 6.897 | 270,000 | 0.141 | 1,270,000 | 0.140 | ||
| 10/02/2026 | 0 | 3,690,000 | 5.426 | 1,420,000 | 0.142 | 2,610,000 | 0.143 | ||
| 09/02/2026 | 4.280 | 0 | 2,500,000 | 3.676 | 3,840,000 | 0.131 | 1,840,000 | 0.134 | |
| 06/02/2026 | 4.090 | 0 | 4,500,000 | 6.618 | 950,000 | 0.119 | 1,450,000 | 0.118 | |
| 05/02/2026 | 4.070 | 0 | 4,000,000 | 5.882 | 4,000,000 | 0.118 | |||
| 04/02/2026 | 4.170 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 4.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |