25400 聯想信證五一購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0149.110068.954
22/11/20240.0149.070067.874
21/11/20240.0149.200065.615
20/11/20240.0149.020067.515
19/11/20240.0149.030066.889
18/11/20240.0148.980067.065
15/11/20240.0149.170100,00063.121100,0000.014
14/11/20240.0149.340160,00060.543160,0000.015
13/11/20240.0179.70020,00058.12920,0000.017
12/11/20240.0179.470160,00060.617160,0000.019
11/11/20240.02510.020100,00058.65620,0000.023
08/11/20240.0259.830059.905
07/11/20240.0249.740380,00060.05820,0000.022
06/11/20240.03010.000059.773
05/11/20240.03910.480330,00057.550250,0000.03680,0000.039
04/11/20240.03710.3601,490,00057.853670,0000.042820,0000.038
01/11/20240.03710.300760,00057.569150,0000.033580,0000.036
31/10/20240.03810.30010,00057.67110,0000.038
30/10/20240.04610.500400,00058.091400,0000.048
29/10/20240.05410.74040,00057.62040,0000.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。