25400 聯想信證五一購A (认购证)
实時 按盘价 跌0.037 -0.001 (-2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.03810.30010,00057.67110,0000.038
30/10/20240.04610.500400,00058.091400,0000.048
29/10/20240.05410.74040,00057.62040,0000.054
28/10/20240.06310.8603,430,00058.7723,430,0000.061
25/10/20240.06711.000630,00057.214200,0000.066430,0000.072
24/10/20240.06010.780680,00057.534320,0000.062360,0000.062
23/10/20240.07311.080057.345
22/10/20240.08011.220100,00057.179100,0000.081
21/10/20240.10211.540190,00058.339190,0000.113
18/10/20240.10211.580150,00056.876150,0000.081
17/10/20240.07310.900150,00057.878150,0000.074
16/10/20240.07811.000057.723
15/10/20240.07910.9201,000,00058.7461,000,0000.079
14/10/20240.09111.080059.625
10/10/20240.09110.760150,00062.70980,0000.091
09/10/20240.07710.340110,00063.982100,0000.077
08/10/20240.13010.340078.374
07/10/20240.13011.58010,00060.302
04/10/20240.08511.1401,210,00054.632120,0000.070650,0000.084
03/10/20240.07410.820280,00055.42370,0000.07410,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。