25400 联想信证五一购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.038 | 10.300 | 10,000 | 5,470,000 | 10.940 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.046 | 10.500 | 400,000 | 5,460,000 | 10.920 | 400,000 | 0.048 | ||
| 29/10/2024 | 0.054 | 10.740 | 40,000 | 5,860,000 | 11.720 | 40,000 | 0.054 | ||
| 28/10/2024 | 0.063 | 10.860 | 3,430,000 | 5,820,000 | 11.640 | 3,430,000 | 0.061 | ||
| 25/10/2024 | 0.067 | 11.000 | 630,000 | 2,390,000 | 4.780 | 200,000 | 0.066 | 430,000 | 0.072 |
| 24/10/2024 | 0.060 | 10.780 | 680,000 | 2,160,000 | 4.320 | 320,000 | 0.062 | 360,000 | 0.062 |
| 23/10/2024 | 0.073 | 11.080 | 0 | 2,120,000 | 4.240 | ||||
| 22/10/2024 | 0.080 | 11.220 | 100,000 | 2,120,000 | 4.240 | 100,000 | 0.081 | ||
| 21/10/2024 | 0.102 | 11.540 | 190,000 | 2,020,000 | 4.040 | 190,000 | 0.113 | ||
| 18/10/2024 | 0.102 | 11.580 | 150,000 | 1,830,000 | 3.660 | 150,000 | 0.081 | ||
| 17/10/2024 | 0.073 | 10.900 | 150,000 | 1,980,000 | 3.960 | 150,000 | 0.074 | ||
| 16/10/2024 | 0.078 | 11.000 | 0 | 1,830,000 | 3.660 | ||||
| 15/10/2024 | 0.079 | 10.920 | 1,000,000 | 1,830,000 | 3.660 | 1,000,000 | 0.079 | ||
| 14/10/2024 | 0.091 | 11.080 | 0 | 2,830,000 | 5.660 | ||||
| 10/10/2024 | 0.091 | 10.760 | 150,000 | 2,830,000 | 5.660 | 80,000 | 0.091 | ||
| 09/10/2024 | 0.077 | 10.340 | 110,000 | 2,910,000 | 5.820 | 100,000 | 0.077 | ||
| 08/10/2024 | 0.130 | 10.340 | 0 | 3,010,000 | 6.020 | ||||
| 07/10/2024 | 0.130 | 11.580 | 10,000 | 3,010,000 | 6.020 | ||||
| 04/10/2024 | 0.085 | 11.140 | 1,210,000 | 3,010,000 | 6.020 | 120,000 | 0.070 | 650,000 | 0.084 |
| 03/10/2024 | 0.074 | 10.820 | 280,000 | 2,480,000 | 4.960 | 70,000 | 0.074 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |