25411 港交花旗四甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.013 | 310.800 | 0 | 56.267 | ||||
| 30/10/2024 | 0.013 | 309.400 | 0 | 54.395 | ||||
| 29/10/2024 | 0.013 | 313.000 | 0 | 55.543 | ||||
| 28/10/2024 | 0.013 | 313.400 | 0 | 54.824 | ||||
| 25/10/2024 | 0.013 | 312.800 | 0 | 51.922 | ||||
| 24/10/2024 | 0.013 | 311.600 | 0 | 50.505 | ||||
| 23/10/2024 | 0.013 | 314.800 | 0 | 51.454 | ||||
| 22/10/2024 | 0.016 | 311.000 | 0 | 51.233 | ||||
| 21/10/2024 | 0.016 | 311.800 | 0 | 50.960 | ||||
| 18/10/2024 | 0.016 | 317.000 | 200,000 | 51.618 | 100,000 | 0.016 | 100,000 | 0.019 |
| 17/10/2024 | 0.023 | 300.000 | 0 | 46.644 | ||||
| 16/10/2024 | 0.021 | 305.400 | 0 | 47.874 | ||||
| 15/10/2024 | 0.022 | 305.800 | 0 | 48.144 | ||||
| 14/10/2024 | 0.022 | 322.600 | 80,000 | 56.003 | 80,000 | 0.022 | ||
| 10/10/2024 | 0.024 | 334.200 | 0 | 60.035 | ||||
| 09/10/2024 | 0.024 | 322.000 | 580,000 | 54.018 | 250,000 | 0.024 | ||
| 08/10/2024 | 0.018 | 340.800 | 980,000 | 57.503 | 950,000 | 0.032 | ||
| 07/10/2024 | 0.010 | 393.800 | 0 | 67.532 | ||||
| 04/10/2024 | 0.010 | 376.200 | 20,000 | 60.460 | ||||
| 03/10/2024 | 0.015 | 367.400 | 10,000 | 61.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |