日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.013 | 284.400 | 0 | 194.477 | ||||
22/11/2024 | 0.013 | 285.800 | 0 | 100.030 | ||||
21/11/2024 | 0.013 | 298.400 | 0 | 109.391 | ||||
20/11/2024 | 0.013 | 301.400 | 0 | 103.989 | ||||
19/11/2024 | 0.013 | 300.400 | 0 | 95.063 | ||||
18/11/2024 | 0.013 | 299.600 | 0 | 88.022 | ||||
15/11/2024 | 0.013 | 299.600 | 0 | 75.170 | ||||
14/11/2024 | 0.013 | 304.800 | 0 | 76.926 | ||||
13/11/2024 | 0.013 | 309.200 | 0 | 77.822 | ||||
12/11/2024 | 0.013 | 312.400 | 0 | 77.669 | ||||
11/11/2024 | 0.013 | 326.000 | 0 | 85.471 | ||||
08/11/2024 | 0.013 | 339.400 | 0 | 86.819 | ||||
07/11/2024 | 0.013 | 334.200 | 0 | 81.301 | ||||
06/11/2024 | 0.013 | 322.000 | 0 | 71.558 | ||||
05/11/2024 | 0.013 | 330.400 | 0 | 75.074 | ||||
04/11/2024 | 0.013 | 314.800 | 0 | 63.696 | ||||
01/11/2024 | 0.013 | 311.600 | 0 | 57.856 | ||||
31/10/2024 | 0.013 | 310.800 | 0 | 56.267 | ||||
30/10/2024 | 0.013 | 309.400 | 0 | 54.395 | ||||
29/10/2024 | 0.013 | 313.000 | 0 | 55.543 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |