25411 港交花旗四甲沽B (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.013284.4000194.477
22/11/20240.013285.8000100.030
21/11/20240.013298.4000109.391
20/11/20240.013301.4000103.989
19/11/20240.013300.400095.063
18/11/20240.013299.600088.022
15/11/20240.013299.600075.170
14/11/20240.013304.800076.926
13/11/20240.013309.200077.822
12/11/20240.013312.400077.669
11/11/20240.013326.000085.471
08/11/20240.013339.400086.819
07/11/20240.013334.200081.301
06/11/20240.013322.000071.558
05/11/20240.013330.400075.074
04/11/20240.013314.800063.696
01/11/20240.013311.600057.856
31/10/20240.013310.800056.267
30/10/20240.013309.400054.395
29/10/20240.013313.000055.543
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。