25411 港交花旗四甲沽B (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.013310.800030,0000.040
30/10/20240.013309.400030,0000.040
29/10/20240.013313.000030,0000.040
28/10/20240.013313.400030,0000.040
25/10/20240.013312.800030,0000.040
24/10/20240.013311.600030,0000.040
23/10/20240.013314.800030,0000.040
22/10/20240.016311.000030,0000.040
21/10/20240.016311.800030,0000.040
18/10/20240.016317.000200,00030,0000.040100,0000.016100,0000.019
17/10/20240.023300.000030,0000.040
16/10/20240.021305.400030,0000.040
15/10/20240.022305.800030,0000.040
14/10/20240.022322.60080,00030,0000.04080,0000.022
10/10/20240.024334.2000110,0000.160
09/10/20240.024322.000580,000110,0000.160250,0000.024
08/10/20240.018340.800980,000360,0000.510950,0000.032
07/10/20240.010393.80001,310,0001.870
04/10/20240.010376.20020,0001,310,0001.870
03/10/20240.015367.40010,0001,310,0001.870
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。