25425 南科信證四乙購Ａ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 4.146 | 1,450,200 | 36.149 | 1,200,200 | 0.012 | ||
| 25/11/2024 | 0.015 | 4.152 | 804,400 | 38.544 | 404,400 | 0.018 | 400,000 | 0.014 |
| 22/11/2024 | 0.019 | 4.160 | 2,570,600 | 38.668 | 1,277,600 | 0.021 | 1,293,000 | 0.035 |
| 21/11/2024 | 0.036 | 4.280 | 3,568,200 | 39.690 | 1,543,200 | 0.039 | 2,025,000 | 0.037 |
| 20/11/2024 | 0.044 | 4.334 | 1,228,600 | 39.195 | 1,174,200 | 0.045 | 54,400 | 0.044 |
| 19/11/2024 | 0.046 | 4.316 | 144,400 | 40.092 | 70,000 | 0.047 | 74,400 | 0.043 |
| 18/11/2024 | 0.041 | 4.266 | 6,194,000 | 40.356 | 3,062,200 | 0.045 | 3,126,800 | 0.042 |
| 15/11/2024 | 0.043 | 4.242 | 4,032,400 | 40.543 | 1,857,600 | 0.047 | 2,067,200 | 0.045 |
| 14/11/2024 | 0.044 | 4.234 | 5,464,800 | 40.711 | 1,631,200 | 0.056 | 3,618,400 | 0.056 |
| 13/11/2024 | 0.070 | 4.374 | 7,427,200 | 40.543 | 2,601,400 | 0.062 | 4,343,800 | 0.061 |
| 12/11/2024 | 0.075 | 4.368 | 5,432,200 | 41.484 | 2,227,400 | 0.091 | 2,838,800 | 0.099 |
| 11/11/2024 | 0.130 | 4.564 | 4,669,800 | 41.685 | 3,011,000 | 0.113 | 1,255,800 | 0.119 |
| 08/11/2024 | 0.154 | 4.586 | 6,843,600 | 43.099 | 2,691,000 | 0.174 | 3,453,600 | 0.172 |
| 07/11/2024 | 0.154 | 4.596 | 9,724,400 | 42.137 | 4,753,400 | 0.134 | 4,681,600 | 0.130 |
| 06/11/2024 | 0.126 | 4.494 | 6,989,800 | 42.436 | 3,642,800 | 0.134 | 2,979,000 | 0.133 |
| 05/11/2024 | 0.169 | 4.610 | 8,584,800 | 42.879 | 4,618,200 | 0.140 | 2,951,200 | 0.135 |
| 04/11/2024 | 0.119 | 4.448 | 9,726,200 | 42.703 | 4,234,200 | 0.121 | 5,342,000 | 0.121 |
| 01/11/2024 | 0.113 | 4.400 | 11,891,200 | 42.751 | 5,171,400 | 0.117 | 6,296,200 | 0.117 |
| 31/10/2024 | 0.127 | 4.410 | 11,330,800 | 44.263 | 5,462,000 | 0.134 | 5,236,400 | 0.137 |
| 30/10/2024 | 0.128 | 4.430 | 9,084,000 | 43.115 | 3,611,400 | 0.133 | 4,909,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |