25425 南科信证四乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25425 南科信证四乙购Ａ (认购证)

按盘价

0.021 +0.011 (+110.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
26/11/2024	0.010	4.146	1,450,200	21,918,600	54.800	1,200,200	0.012
25/11/2024	0.015	4.152	804,400	23,118,800	57.800	404,400	0.018	400,000	0.014
22/11/2024	0.019	4.160	2,570,600	23,123,200	57.810	1,277,600	0.021	1,293,000	0.035
21/11/2024	0.036	4.280	3,568,200	23,107,800	57.770	1,543,200	0.039	2,025,000	0.037
20/11/2024	0.044	4.334	1,228,600	22,626,000	56.570	1,174,200	0.045	54,400	0.044
19/11/2024	0.046	4.316	144,400	23,745,800	59.360	70,000	0.047	74,400	0.043
18/11/2024	0.041	4.266	6,194,000	23,741,400	59.350	3,062,200	0.045	3,126,800	0.042
15/11/2024	0.043	4.242	4,032,400	23,676,800	59.190	1,857,600	0.047	2,067,200	0.045
14/11/2024	0.044	4.234	5,464,800	23,467,200	58.670	1,631,200	0.056	3,618,400	0.056
13/11/2024	0.070	4.374	7,427,200	21,480,000	53.700	2,601,400	0.062	4,343,800	0.061
12/11/2024	0.075	4.368	5,432,200	19,737,600	49.340	2,227,400	0.091	2,838,800	0.099
11/11/2024	0.130	4.564	4,669,800	19,126,200	47.820	3,011,000	0.113	1,255,800	0.119
08/11/2024	0.154	4.586	6,843,600	20,881,400	52.200	2,691,000	0.174	3,453,600	0.172
07/11/2024	0.154	4.596	9,724,400	20,118,800	50.300	4,753,400	0.134	4,681,600	0.130
06/11/2024	0.126	4.494	6,989,800	20,190,600	50.480	3,642,800	0.134	2,979,000	0.133
05/11/2024	0.169	4.610	8,584,800	20,854,400	52.140	4,618,200	0.140	2,951,200	0.135
04/11/2024	0.119	4.448	9,726,200	22,521,400	56.300	4,234,200	0.121	5,342,000	0.121
01/11/2024	0.113	4.400	11,891,200	21,413,600	53.530	5,171,400	0.117	6,296,200	0.117
31/10/2024	0.127	4.410	11,330,800	20,288,800	50.720	5,462,000	0.134	5,236,400	0.137
30/10/2024	0.128	4.430	9,084,000	20,514,400	51.290	3,611,400	0.133	4,909,000	0.140

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 27/11/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。