25446 洛鉬麥銀六七購Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.016 | 19.980 | 2,340,000 | 65.415 | 270,000 | 0.015 | 1,530,000 | 0.015 |
| 12/06/2026 | 0.010 | 18.800 | 360,000 | 67.347 | ||||
| 11/06/2026 | 0.010 | 16.760 | 0 | 90.299 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 94.375 | ||||
| 09/06/2026 | 0.019 | 16.600 | 0 | 102.114 | ||||
| 08/06/2026 | 0.019 | 16.940 | 0 | 95.589 | ||||
| 05/06/2026 | 0.019 | 18.080 | 0 | 76.620 | ||||
| 04/06/2026 | 0.019 | 18.470 | 0 | 70.811 | ||||
| 03/06/2026 | 0.031 | 19.840 | 6,360,000 | 63.539 | 3,330,000 | 0.030 | 2,850,000 | 0.031 |
| 02/06/2026 | 0.027 | 19.510 | 1,560,000 | 63.482 | 600,000 | 0.030 | 960,000 | 0.032 |
| 01/06/2026 | 0.019 | 18.500 | 0 | 67.041 | ||||
| 29/05/2026 | 0.020 | 18.250 | 240,000 | 67.578 | 120,000 | 0.022 | 120,000 | 0.023 |
| 28/05/2026 | 0.023 | 18.430 | 0 | 67.294 | ||||
| 27/05/2026 | 0.028 | 19.160 | 12,270,000 | 62.410 | 6,030,000 | 0.032 | 6,120,000 | 0.033 |
| 26/05/2026 | 0.042 | 19.770 | 10,440,000 | 63.473 | 5,160,000 | 0.037 | 5,280,000 | 0.037 |
| 22/05/2026 | 0.022 | 18.440 | 30,000 | 61.362 | 30,000 | 0.016 | ||
| 21/05/2026 | 0.016 | 17.350 | 0 | 65.809 | ||||
| 20/05/2026 | 0.021 | 17.630 | 0 | 66.902 | ||||
| 19/05/2026 | 0.023 | 17.720 | 0 | 66.882 | ||||
| 18/05/2026 | 0.027 | 17.970 | 0 | 69.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |