25446 联想汇丰五六沽Ａ (认沽证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.168 | 9.110 | 0 | 2,160,000 | 1.800 | ||||
| 22/11/2024 | 0.170 | 9.070 | 2,000,000 | 2,160,000 | 1.800 | 1,000,000 | 0.160 | 1,000,000 | 0.158 |
| 21/11/2024 | 0.166 | 9.200 | 0 | 2,160,000 | 1.800 | ||||
| 20/11/2024 | 0.173 | 9.020 | 0 | 2,160,000 | 1.800 | ||||
| 19/11/2024 | 0.173 | 9.030 | 0 | 2,160,000 | 1.800 | ||||
| 18/11/2024 | 0.173 | 8.980 | 0 | 2,160,000 | 1.800 | ||||
| 15/11/2024 | 0.166 | 9.170 | 8,400,000 | 2,160,000 | 1.800 | 4,200,000 | 0.162 | 4,200,000 | 0.161 |
| 14/11/2024 | 0.160 | 9.340 | 2,060,000 | 2,160,000 | 1.800 | 1,000,000 | 0.159 | 1,060,000 | 0.159 |
| 13/11/2024 | 0.148 | 9.700 | 160,000 | 2,100,000 | 1.750 | 80,000 | 0.150 | ||
| 12/11/2024 | 0.159 | 9.470 | 1,640,000 | 2,180,000 | 1.820 | 820,000 | 0.157 | 820,000 | 0.154 |
| 11/11/2024 | 0.143 | 10.020 | 0 | 2,180,000 | 1.820 | ||||
| 08/11/2024 | 0.152 | 9.830 | 480,000 | 2,180,000 | 1.820 | 200,000 | 0.149 | 280,000 | 0.149 |
| 07/11/2024 | 0.157 | 9.740 | 17,220,000 | 2,100,000 | 1.750 | 8,620,000 | 0.160 | 8,600,000 | 0.160 |
| 06/11/2024 | 0.153 | 10.000 | 3,720,000 | 2,120,000 | 1.770 | 1,820,000 | 0.146 | 1,800,000 | 0.144 |
| 05/11/2024 | 0.136 | 10.480 | 400,000 | 2,140,000 | 1.780 | 200,000 | 0.138 | 200,000 | 0.140 |
| 04/11/2024 | 0.139 | 10.360 | 1,720,000 | 2,140,000 | 1.780 | 1,020,000 | 0.136 | 700,000 | 0.139 |
| 01/11/2024 | 0.142 | 10.300 | 4,040,000 | 2,460,000 | 2.050 | 1,860,000 | 0.144 | 2,180,000 | 0.144 |
| 31/10/2024 | 0.141 | 10.300 | 3,400,000 | 2,140,000 | 1.780 | 1,700,000 | 0.137 | 1,700,000 | 0.138 |
| 30/10/2024 | 0.138 | 10.500 | 9,960,000 | 2,140,000 | 1.780 | 4,960,000 | 0.135 | 5,000,000 | 0.135 |
| 29/10/2024 | 0.131 | 10.740 | 7,600,000 | 2,100,000 | 1.750 | 3,800,000 | 0.132 | 3,800,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |