25458 恒指瑞銀四甲購Ｄ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.078 | 20,317.330 | 19,110,000 | 36.197 | 3,560,000 | 0.086 | 9,360,000 | 0.084 |
| 30/10/2024 | 0.079 | 20,380.640 | 14,470,000 | 34.793 | 8,740,000 | 0.083 | ||
| 29/10/2024 | 0.100 | 20,701.140 | 4,410,000 | 34.040 | 1,950,000 | 0.099 | 1,230,000 | 0.103 |
| 28/10/2024 | 0.100 | 20,599.360 | 2,410,000 | 35.232 | 680,000 | 0.096 | 1,370,000 | 0.102 |
| 25/10/2024 | 0.103 | 20,590.150 | 20,680,000 | 34.481 | 2,410,000 | 0.109 | 13,600,000 | 0.104 |
| 24/10/2024 | 0.097 | 20,489.620 | 31,010,000 | 34.202 | 2,240,000 | 0.102 | 28,160,000 | 0.098 |
| 23/10/2024 | 0.121 | 20,760.150 | 8,770,000 | 34.682 | 4,000,000 | 0.119 | 2,820,000 | 0.124 |
| 22/10/2024 | 0.098 | 20,498.950 | 11,290,000 | 33.355 | 2,290,000 | 0.101 | 6,870,000 | 0.098 |
| 21/10/2024 | 0.099 | 20,478.460 | 10,630,000 | 33.421 | 4,650,000 | 0.112 | 3,360,000 | 0.113 |
| 18/10/2024 | 0.129 | 20,804.110 | 62,720,000 | 33.438 | 22,670,000 | 0.121 | 35,410,000 | 0.119 |
| 17/10/2024 | 0.080 | 20,079.100 | 15,370,000 | 33.162 | 8,970,000 | 0.108 | 6,400,000 | 0.104 |
| 16/10/2024 | 0.103 | 20,286.850 | 35,550,000 | 34.975 | 16,730,000 | 0.108 | 18,670,000 | 0.105 |
| 15/10/2024 | 0.104 | 20,318.790 | 21,770,000 | 34.288 | 8,410,000 | 0.123 | 13,300,000 | 0.124 |
| 14/10/2024 | 0.184 | 21,092.870 | 12,870,000 | 37.587 | 6,870,000 | 0.193 | 5,970,000 | 0.188 |
| 10/10/2024 | 0.216 | 21,251.980 | 39,880,000 | 39.164 | 18,370,000 | 0.212 | 12,750,000 | 0.222 |
| 09/10/2024 | 0.152 | 20,637.240 | 43,740,000 | 36.841 | 20,190,000 | 0.181 | 19,550,000 | 0.185 |
| 08/10/2024 | 0.190 | 20,926.790 | 26,110,000 | 38.924 | 6,990,000 | 0.242 | 12,180,000 | 0.269 |
| 07/10/2024 | 0.445 | 23,099.780 | 12,380,000 | 41.096 | 2,840,000 | 0.429 | 1,350,000 | 0.420 |
| 04/10/2024 | 0.390 | 22,736.870 | 35,170,000 | 38.531 | 13,760,000 | 0.359 | 7,190,000 | 0.357 |
| 03/10/2024 | 0.300 | 22,113.510 | 46,670,000 | 35.568 | 15,150,000 | 0.269 | 3,820,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |