25458 恒指瑞银四甲购D (认购证)
实时 按盘价 升0.085 +0.007 (+8.974%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.07820,317.33019,110,00085,780,00028.5903,560,0000.0869,360,0000.084
30/10/20240.07920,380.64014,470,00079,980,00026.6608,740,0000.083
29/10/20240.10020,701.1404,410,00071,240,00023.7501,950,0000.0991,230,0000.103
28/10/20240.10020,599.3602,410,00071,960,00023.990680,0000.0961,370,0000.102
25/10/20240.10320,590.15020,680,00071,270,00023.7602,410,0000.10913,600,0000.104
24/10/20240.09720,489.62031,010,00060,080,00020.0302,240,0000.10228,160,0000.098
23/10/20240.12120,760.1508,770,00034,160,00011.3904,000,0000.1192,820,0000.124
22/10/20240.09820,498.95011,290,00035,340,00011.7802,290,0000.1016,870,0000.098
21/10/20240.09920,478.46010,630,00030,760,00010.2504,650,0000.1123,360,0000.113
18/10/20240.12920,804.11062,720,00032,050,00010.68022,670,0000.12135,410,0000.119
17/10/20240.08020,079.10015,370,00019,310,0006.4408,970,0000.1086,400,0000.104
16/10/20240.10320,286.85035,550,00021,880,0007.29016,730,0000.10818,670,0000.105
15/10/20240.10420,318.79021,770,00019,940,0006.6508,410,0000.12313,300,0000.124
14/10/20240.18421,092.87012,870,00015,050,0005.0206,870,0000.1935,970,0000.188
10/10/20240.21621,251.98039,880,00015,950,0005.32018,370,0000.21212,750,0000.222
09/10/20240.15220,637.24043,740,00021,570,0007.19020,190,0000.18119,550,0000.185
08/10/20240.19020,926.79026,110,00022,210,0007.4006,990,0000.24212,180,0000.269
07/10/20240.44523,099.78012,380,00017,020,0005.6702,840,0000.4291,350,0000.420
04/10/20240.39022,736.87035,170,00018,510,0006.17013,760,0000.3597,190,0000.357
03/10/20240.30022,113.51046,670,00025,080,0008.36015,150,0000.2693,820,0000.296
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。