25473 恒指法興四乙購F (认购证)
实時 按盘价 升0.097 +0.003 (+3.191%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.09420,317.3301,590,00032.837240,0000.09990,0000.095
30/10/20240.09720,380.6403,350,00032.4181,660,0000.104
29/10/20240.11220,701.1402,040,00031.270760,0000.122240,0000.111
28/10/20240.11320,599.360710,00032.316340,0000.110100,0000.114
25/10/20240.11420,590.15014,790,00031.8434,130,0000.1086,940,0000.123
24/10/20240.10520,489.6201,580,00031.1621,250,0000.104
23/10/20240.12420,760.1507,350,00031.1413,480,0000.1231,380,0000.118
22/10/20240.10620,498.9503,680,00030.788530,0000.1042,290,0000.107
21/10/20240.10720,478.4606,450,00030.9163,260,0000.1131,660,0000.117
18/10/20240.12920,804.11023,320,00030.37210,550,0000.1095,750,0000.117
17/10/20240.08020,079.10018,430,00029.4227,430,0000.10410,110,0000.094
16/10/20240.10120,286.85021,060,00030.8195,680,0000.10613,840,0000.113
15/10/20240.10420,318.79042,380,00030.72620,730,0000.11115,140,0000.115
14/10/20240.16121,092.87079,870,00030.94814,830,0000.172750,0000.175
10/10/20240.20321,251.98048,490,00034.1468,320,0000.2077,390,0000.220
09/10/20240.14620,637.240121,220,00032.71025,010,0000.16942,700,0000.148
08/10/20240.17520,926.790177,500,00033.46344,000,0000.22561,640,0000.222
07/10/20240.41523,099.78045,340,00035.73018,520,0000.411
04/10/20240.35522,736.87052,680,00033.0792,320,0000.280
03/10/20240.28522,113.51067,850,00032.72013,040,0000.25716,750,0000.240
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。