25473 恒指法興四乙購F (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01319,601.110660,00025.109200,0000.013
20/11/20240.01919,705.0101,300,00026.496640,0000.018
19/11/20240.02019,663.6702,950,00026.9602,520,0000.020
18/11/20240.02219,576.61014,110,00028.2079,500,0000.021
15/11/20240.02219,426.3407,070,00028.592
14/11/20240.02619,435.81015,040,00029.6184,100,0000.030
13/11/20240.03519,823.4509,850,00028.5153,900,0000.032
12/11/20240.03819,846.88010,680,00028.827140,0000.0514,550,0000.038
11/11/20240.06020,426.93013,100,00027.9302,290,0000.0548,960,0000.062
08/11/20240.10720,728.19020,300,00032.8373,570,0000.1183,620,0000.110
07/11/20240.11720,953.34010,860,00031.5891,670,0000.1022,760,0000.101
06/11/20240.08920,538.38012,350,00031.1051,750,0000.0877,410,0000.094
05/11/20240.12721,006.9702,970,00032.083310,0000.113360,0000.123
04/11/20240.09620,567.5201,180,00031.568950,0000.093
01/11/20240.09720,506.4302,840,00031.6161,250,0000.097
31/10/20240.09420,317.3301,590,00032.837240,0000.09990,0000.095
30/10/20240.09720,380.6403,350,00032.4181,660,0000.104
29/10/20240.11220,701.1402,040,00031.270760,0000.122240,0000.111
28/10/20240.11320,599.360710,00032.316340,0000.110100,0000.114
25/10/20240.11420,590.15014,790,00031.8434,130,0000.1086,940,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。