25473 恒指法兴四乙购Ｆ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.094 | 20,317.330 | 1,590,000 | 87,920,000 | 29.307 | 240,000 | 0.099 | 90,000 | 0.095 |
| 30/10/2024 | 0.097 | 20,380.640 | 3,350,000 | 88,070,000 | 29.357 | 1,660,000 | 0.104 | ||
| 29/10/2024 | 0.112 | 20,701.140 | 2,040,000 | 86,410,000 | 28.803 | 760,000 | 0.122 | 240,000 | 0.111 |
| 28/10/2024 | 0.113 | 20,599.360 | 710,000 | 86,930,000 | 28.977 | 340,000 | 0.110 | 100,000 | 0.114 |
| 25/10/2024 | 0.114 | 20,590.150 | 14,790,000 | 87,170,000 | 29.057 | 4,130,000 | 0.108 | 6,940,000 | 0.123 |
| 24/10/2024 | 0.105 | 20,489.620 | 1,580,000 | 84,360,000 | 28.120 | 1,250,000 | 0.104 | ||
| 23/10/2024 | 0.124 | 20,760.150 | 7,350,000 | 83,110,000 | 27.703 | 3,480,000 | 0.123 | 1,380,000 | 0.118 |
| 22/10/2024 | 0.106 | 20,498.950 | 3,680,000 | 85,210,000 | 28.403 | 530,000 | 0.104 | 2,290,000 | 0.107 |
| 21/10/2024 | 0.107 | 20,478.460 | 6,450,000 | 83,450,000 | 27.817 | 3,260,000 | 0.113 | 1,660,000 | 0.117 |
| 18/10/2024 | 0.129 | 20,804.110 | 23,320,000 | 85,050,000 | 28.350 | 10,550,000 | 0.109 | 5,750,000 | 0.117 |
| 17/10/2024 | 0.080 | 20,079.100 | 18,430,000 | 89,850,000 | 29.950 | 7,430,000 | 0.104 | 10,110,000 | 0.094 |
| 16/10/2024 | 0.101 | 20,286.850 | 21,060,000 | 87,170,000 | 29.057 | 5,680,000 | 0.106 | 13,840,000 | 0.113 |
| 15/10/2024 | 0.104 | 20,318.790 | 42,380,000 | 79,010,000 | 26.337 | 20,730,000 | 0.111 | 15,140,000 | 0.115 |
| 14/10/2024 | 0.161 | 21,092.870 | 79,870,000 | 84,600,000 | 28.200 | 14,830,000 | 0.172 | 750,000 | 0.175 |
| 10/10/2024 | 0.203 | 21,251.980 | 48,490,000 | 98,680,000 | 32.893 | 8,320,000 | 0.207 | 7,390,000 | 0.220 |
| 09/10/2024 | 0.146 | 20,637.240 | 121,220,000 | 99,610,000 | 33.203 | 25,010,000 | 0.169 | 42,700,000 | 0.148 |
| 08/10/2024 | 0.175 | 20,926.790 | 177,500,000 | 81,920,000 | 27.307 | 44,000,000 | 0.225 | 61,640,000 | 0.222 |
| 07/10/2024 | 0.415 | 23,099.780 | 45,340,000 | 64,280,000 | 21.427 | 18,520,000 | 0.411 | ||
| 04/10/2024 | 0.355 | 22,736.870 | 52,680,000 | 45,760,000 | 15.253 | 2,320,000 | 0.280 | ||
| 03/10/2024 | 0.285 | 22,113.510 | 67,850,000 | 43,440,000 | 14.480 | 13,040,000 | 0.257 | 16,750,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |