25475 恒指法興四甲購D (认购证)
实時 按盘价 升0.082 +0.007 (+9.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.07520,317.330980,00035.389
30/10/20240.07820,380.6401,350,00034.532100,0000.080350,0000.089
29/10/20240.09920,701.1403,110,00033.8003,040,0000.09320,0000.101
28/10/20240.09820,599.3603,210,00034.7532,960,0000.094
25/10/20240.10420,590.150210,00034.710210,0000.106
24/10/20240.09820,489.620190,00034.431110,0000.09970,0000.098
23/10/20240.11820,760.1506,720,00034.0342,580,0000.1203,090,0000.128
22/10/20240.10020,498.9501,460,00033.800260,0000.1031,000,0000.100
21/10/20240.10420,478.4603,950,00034.5182,370,0000.1141,530,0000.105
18/10/20240.13120,804.11016,160,00033.8393,330,0000.11312,830,0000.134
17/10/20240.08020,079.10011,640,00033.1627,830,0000.0913,730,0000.087
16/10/20240.10420,286.8502,940,00035.1861,360,0000.1041,580,0000.107
15/10/20240.10620,318.7907,020,00034.7033,540,0000.1133,360,0000.113
14/10/20240.17821,092.87042,240,00036.46617,770,0000.18816,900,0000.186
10/10/20240.20921,251.98037,750,00037.91717,020,0000.2089,440,0000.214
09/10/20240.14820,637.240106,720,00036.10640,930,0000.17543,820,0000.159
08/10/20240.17820,926.790126,190,00036.79647,570,0000.23464,400,0000.250
07/10/20240.44023,099.7802,080,00040.14090,0000.382100,0000.440
04/10/20240.37522,736.8704,910,00035.827290,0000.348
03/10/20240.30022,113.51048,420,00035.56830,220,0000.2595,110,0000.252
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。