25475 恒指法興四甲購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019,601.110045.331
20/11/20240.01019,705.010040.372
19/11/20240.01019,663.670038.831
18/11/20240.01019,576.610038.359
15/11/20240.01019,426.340280,00035.932
14/11/20240.01119,435.81030,00035.331
13/11/20240.02219,823.4501,290,00035.31710,0000.023
12/11/20240.01419,846.8801,310,00029.244
11/11/20240.03320,426.9303,710,00028.0102,630,0000.033
08/11/20240.08520,728.190640,00036.654
07/11/20240.10020,953.340910,00035.238140,0000.087
06/11/20240.07020,538.3806,020,00034.2942,090,0000.090400,0000.089
05/11/20240.11221,006.9703,790,00035.714200,0000.084
04/11/20240.07920,567.52030,00034.870
01/11/20240.08220,506.4301,410,00034.731
31/10/20240.07520,317.330980,00035.389
30/10/20240.07820,380.6401,350,00034.532100,0000.080350,0000.089
29/10/20240.09920,701.1403,110,00033.8003,040,0000.09320,0000.101
28/10/20240.09820,599.3603,210,00034.7532,960,0000.094
25/10/20240.10420,590.150210,00034.710210,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。