25475 恒指法兴四甲购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019,601.110021,170,0007.057
20/11/20240.01019,705.010021,170,0007.057
19/11/20240.01019,663.670021,170,0007.057
18/11/20240.01019,576.610021,170,0007.057
15/11/20240.01019,426.340280,00021,170,0007.057
14/11/20240.01119,435.81030,00021,170,0007.057
13/11/20240.02219,823.4501,290,00021,170,0007.05710,0000.023
12/11/20240.01419,846.8801,310,00021,160,0007.053
11/11/20240.03320,426.9303,710,00021,160,0007.0532,630,0000.033
08/11/20240.08520,728.190640,00023,790,0007.930
07/11/20240.10020,953.340910,00023,790,0007.930140,0000.087
06/11/20240.07020,538.3806,020,00023,930,0007.9772,090,0000.090400,0000.089
05/11/20240.11221,006.9703,790,00025,620,0008.540200,0000.084
04/11/20240.07920,567.52030,00025,820,0008.607
01/11/20240.08220,506.4301,410,00025,820,0008.607
31/10/20240.07520,317.330980,00025,820,0008.607
30/10/20240.07820,380.6401,350,00025,820,0008.607100,0000.080350,0000.089
29/10/20240.09920,701.1403,110,00025,570,0008.5233,040,0000.09320,0000.101
28/10/20240.09820,599.3603,210,00028,590,0009.5302,960,0000.094
25/10/20240.10420,590.150210,00031,550,00010.517210,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。