25475 恒指法兴四甲购Ｄ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.075 | 20,317.330 | 980,000 | 25,820,000 | 8.607 | ||||
| 30/10/2024 | 0.078 | 20,380.640 | 1,350,000 | 25,820,000 | 8.607 | 100,000 | 0.080 | 350,000 | 0.089 |
| 29/10/2024 | 0.099 | 20,701.140 | 3,110,000 | 25,570,000 | 8.523 | 3,040,000 | 0.093 | 20,000 | 0.101 |
| 28/10/2024 | 0.098 | 20,599.360 | 3,210,000 | 28,590,000 | 9.530 | 2,960,000 | 0.094 | ||
| 25/10/2024 | 0.104 | 20,590.150 | 210,000 | 31,550,000 | 10.517 | 210,000 | 0.106 | ||
| 24/10/2024 | 0.098 | 20,489.620 | 190,000 | 31,340,000 | 10.447 | 110,000 | 0.099 | 70,000 | 0.098 |
| 23/10/2024 | 0.118 | 20,760.150 | 6,720,000 | 31,380,000 | 10.460 | 2,580,000 | 0.120 | 3,090,000 | 0.128 |
| 22/10/2024 | 0.100 | 20,498.950 | 1,460,000 | 30,870,000 | 10.290 | 260,000 | 0.103 | 1,000,000 | 0.100 |
| 21/10/2024 | 0.104 | 20,478.460 | 3,950,000 | 30,130,000 | 10.043 | 2,370,000 | 0.114 | 1,530,000 | 0.105 |
| 18/10/2024 | 0.131 | 20,804.110 | 16,160,000 | 30,970,000 | 10.323 | 3,330,000 | 0.113 | 12,830,000 | 0.134 |
| 17/10/2024 | 0.080 | 20,079.100 | 11,640,000 | 21,470,000 | 7.157 | 7,830,000 | 0.091 | 3,730,000 | 0.087 |
| 16/10/2024 | 0.104 | 20,286.850 | 2,940,000 | 25,570,000 | 8.523 | 1,360,000 | 0.104 | 1,580,000 | 0.107 |
| 15/10/2024 | 0.106 | 20,318.790 | 7,020,000 | 25,350,000 | 8.450 | 3,540,000 | 0.113 | 3,360,000 | 0.113 |
| 14/10/2024 | 0.178 | 21,092.870 | 42,240,000 | 25,530,000 | 8.510 | 17,770,000 | 0.188 | 16,900,000 | 0.186 |
| 10/10/2024 | 0.209 | 21,251.980 | 37,750,000 | 26,400,000 | 8.800 | 17,020,000 | 0.208 | 9,440,000 | 0.214 |
| 09/10/2024 | 0.148 | 20,637.240 | 106,720,000 | 33,980,000 | 11.327 | 40,930,000 | 0.175 | 43,820,000 | 0.159 |
| 08/10/2024 | 0.178 | 20,926.790 | 126,190,000 | 31,090,000 | 10.363 | 47,570,000 | 0.234 | 64,400,000 | 0.250 |
| 07/10/2024 | 0.440 | 23,099.780 | 2,080,000 | 14,260,000 | 4.753 | 90,000 | 0.382 | 100,000 | 0.440 |
| 04/10/2024 | 0.375 | 22,736.870 | 4,910,000 | 14,250,000 | 4.750 | 290,000 | 0.348 | ||
| 03/10/2024 | 0.300 | 22,113.510 | 48,420,000 | 14,540,000 | 4.847 | 30,220,000 | 0.259 | 5,110,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |