25510 聯想摩通五六沽Ａ (认沽证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.165 | 9.110 | 0 | 52.748 | ||||
| 22/11/2024 | 0.166 | 9.070 | 100,000 | 52.135 | 20,000 | 0.153 | 80,000 | 0.153 |
| 21/11/2024 | 0.162 | 9.200 | 0 | 52.741 | ||||
| 20/11/2024 | 0.172 | 9.020 | 0 | 53.283 | ||||
| 19/11/2024 | 0.172 | 9.030 | 0 | 53.277 | ||||
| 18/11/2024 | 0.172 | 8.980 | 0 | 52.321 | ||||
| 15/11/2024 | 0.165 | 9.170 | 200,000 | 52.749 | 200,000 | 0.163 | ||
| 14/11/2024 | 0.164 | 9.340 | 200,000 | 54.944 | 200,000 | 0.156 | ||
| 13/11/2024 | 0.151 | 9.700 | 80,000 | 55.450 | 40,000 | 0.150 | 40,000 | 0.149 |
| 12/11/2024 | 0.159 | 9.470 | 80,000 | 54.799 | 40,000 | 0.148 | 40,000 | 0.147 |
| 11/11/2024 | 0.141 | 10.020 | 0 | 55.856 | ||||
| 08/11/2024 | 0.145 | 9.830 | 12,040,000 | 54.498 | 6,020,000 | 0.142 | 6,020,000 | 0.142 |
| 07/11/2024 | 0.153 | 9.740 | 40,000 | 55.949 | 20,000 | 0.153 | 20,000 | 0.155 |
| 06/11/2024 | 0.144 | 10.000 | 0 | 56.103 | ||||
| 05/11/2024 | 0.132 | 10.480 | 0 | 57.427 | ||||
| 04/11/2024 | 0.135 | 10.360 | 40,000 | 56.998 | 20,000 | 0.135 | 20,000 | 0.135 |
| 01/11/2024 | 0.139 | 10.300 | 0 | 57.343 | ||||
| 31/10/2024 | 0.139 | 10.300 | 0 | 57.237 | ||||
| 30/10/2024 | 0.135 | 10.500 | 0 | 58.002 | ||||
| 29/10/2024 | 0.130 | 10.740 | 40,000 | 58.740 | 20,000 | 0.130 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |