25510 联想摩通五六沽A (认沽证)
实时 按盘价 不变0.139 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.13910.300000.000
30/10/20240.13510.500000.000
29/10/20240.13010.74040,00000.00020,0000.13020,0000.130
28/10/20240.12510.860000.000
25/10/20240.12311.00036,040,00000.00018,020,0000.12018,020,0000.120
24/10/20240.13310.78080,00000.00040,0000.13240,0000.131
23/10/20240.13011.08040,00000.00020,0000.13020,0000.127
22/10/20240.13711.22040,00000.00020,0000.13420,0000.136
21/10/20240.13411.54040,00000.00020,0000.12820,0000.128
18/10/20240.13511.580000.000
17/10/20240.15310.90040,00000.00020,0000.14420,0000.143
16/10/20240.15511.000200,00000.000100,0000.156100,0000.153
15/10/20240.15910.920440,00000.000220,0000.149220,0000.149
14/10/20240.15411.080760,00000.000380,0000.163380,0000.163
10/10/20240.16610.7601,200,00000.000600,0000.167600,0000.167
09/10/20240.18110.3403,400,00000.0001,700,0000.1761,700,0000.176
08/10/20240.18010.340360,00000.000180,0000.171180,0000.173
07/10/20240.11511.5801,860,00000.000980,0000.116880,0000.115
04/10/20240.10911.1401,540,000100,0000.143820,0000.113720,0000.116
03/10/20240.11710.820880,000200,0000.286320,0000.117520,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。