25515 騰訊摩利四乙購Ｅ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 407.600 | 31,440,000 | 31.916 | 7,160,000 | 0.023 | 17,290,000 | 0.023 |
| 20/11/2024 | 0.028 | 410.800 | 44,210,000 | 32.112 | 10,730,000 | 0.030 | 24,350,000 | 0.029 |
| 19/11/2024 | 0.027 | 406.200 | 33,080,000 | 33.553 | 10,350,000 | 0.028 | 11,800,000 | 0.029 |
| 18/11/2024 | 0.031 | 404.200 | 15,970,000 | 35.478 | 7,170,000 | 0.036 | 2,230,000 | 0.031 |
| 15/11/2024 | 0.033 | 401.000 | 30,400,000 | 36.239 | 14,120,000 | 0.035 | 9,390,000 | 0.038 |
| 14/11/2024 | 0.044 | 403.400 | 68,930,000 | 38.024 | 31,860,000 | 0.053 | 20,110,000 | 0.054 |
| 13/11/2024 | 0.063 | 403.800 | 45,830,000 | 42.514 | 17,550,000 | 0.048 | 20,870,000 | 0.045 |
| 12/11/2024 | 0.056 | 403.800 | 32,120,000 | 40.186 | 7,280,000 | 0.075 | 19,850,000 | 0.068 |
| 11/11/2024 | 0.083 | 413.200 | 83,710,000 | 41.100 | 33,630,000 | 0.079 | 41,790,000 | 0.076 |
| 08/11/2024 | 0.121 | 420.800 | 120,070,000 | 42.915 | 40,800,000 | 0.134 | 59,210,000 | 0.132 |
| 07/11/2024 | 0.140 | 428.400 | 56,820,000 | 41.275 | 19,940,000 | 0.113 | 20,870,000 | 0.106 |
| 06/11/2024 | 0.100 | 419.800 | 79,150,000 | 38.594 | 26,700,000 | 0.100 | 34,090,000 | 0.099 |
| 05/11/2024 | 0.125 | 427.800 | 23,660,000 | 38.169 | 10,900,000 | 0.105 | 8,190,000 | 0.097 |
| 04/11/2024 | 0.094 | 419.000 | 36,850,000 | 37.094 | 17,730,000 | 0.094 | 14,650,000 | 0.093 |
| 01/11/2024 | 0.099 | 419.200 | 17,710,000 | 36.782 | 6,450,000 | 0.090 | 4,330,000 | 0.075 |
| 31/10/2024 | 0.075 | 404.600 | 41,800,000 | 39.082 | 15,290,000 | 0.089 | 20,910,000 | 0.085 |
| 30/10/2024 | 0.086 | 411.000 | 47,740,000 | 37.804 | 19,480,000 | 0.090 | 24,900,000 | 0.089 |
| 29/10/2024 | 0.108 | 418.400 | 64,790,000 | 37.732 | 29,890,000 | 0.111 | 29,420,000 | 0.111 |
| 28/10/2024 | 0.115 | 417.200 | 51,980,000 | 39.225 | 23,660,000 | 0.111 | 24,610,000 | 0.111 |
| 25/10/2024 | 0.128 | 421.000 | 64,740,000 | 38.351 | 30,280,000 | 0.132 | 30,950,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |