25515 腾讯摩利四乙购Ｅ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.075 | 404.600 | 41,800,000 | 20,040,000 | 18.385 | 15,290,000 | 0.089 | 20,910,000 | 0.085 |
| 30/10/2024 | 0.086 | 411.000 | 47,740,000 | 14,420,000 | 13.229 | 19,480,000 | 0.090 | 24,900,000 | 0.089 |
| 29/10/2024 | 0.108 | 418.400 | 64,790,000 | 9,000,000 | 8.257 | 29,890,000 | 0.111 | 29,420,000 | 0.111 |
| 28/10/2024 | 0.115 | 417.200 | 51,980,000 | 9,470,000 | 8.688 | 23,660,000 | 0.111 | 24,610,000 | 0.111 |
| 25/10/2024 | 0.128 | 421.000 | 64,740,000 | 8,520,000 | 7.817 | 30,280,000 | 0.132 | 30,950,000 | 0.132 |
| 24/10/2024 | 0.134 | 422.000 | 47,050,000 | 7,850,000 | 7.202 | 21,700,000 | 0.137 | 21,730,000 | 0.136 |
| 23/10/2024 | 0.154 | 428.200 | 28,300,000 | 7,820,000 | 7.174 | 10,710,000 | 0.155 | 7,810,000 | 0.157 |
| 22/10/2024 | 0.135 | 421.600 | 66,590,000 | 10,720,000 | 9.835 | 32,770,000 | 0.136 | 29,610,000 | 0.135 |
| 21/10/2024 | 0.138 | 421.000 | 70,180,000 | 13,880,000 | 12.734 | 30,240,000 | 0.154 | 23,620,000 | 0.154 |
| 18/10/2024 | 0.175 | 430.800 | 162,260,000 | 20,500,000 | 18.807 | 65,680,000 | 0.154 | 69,380,000 | 0.155 |
| 17/10/2024 | 0.110 | 412.600 | 23,390,000 | 16,800,000 | 15.413 | 7,680,000 | 0.130 | 12,320,000 | 0.130 |
| 16/10/2024 | 0.130 | 415.800 | 24,830,000 | 12,160,000 | 11.156 | 8,150,000 | 0.140 | 13,120,000 | 0.130 |
| 15/10/2024 | 0.130 | 417.000 | 88,160,000 | 7,190,000 | 6.596 | 40,780,000 | 0.150 | 45,860,000 | 0.151 |
| 14/10/2024 | 0.201 | 436.000 | 108,720,000 | 2,110,000 | 1.936 | 52,990,000 | 0.202 | 53,970,000 | 0.201 |
| 10/10/2024 | 0.265 | 438.800 | 2,430,000 | 1,130,000 | 1.037 | 1,180,000 | 0.303 | 1,250,000 | 0.302 |
| 09/10/2024 | 0.248 | 434.200 | 25,630,000 | 1,060,000 | 0.972 | 12,560,000 | 0.235 | 12,360,000 | 0.233 |
| 08/10/2024 | 0.290 | 438.600 | 7,710,000 | 1,260,000 | 1.156 | 3,750,000 | 0.345 | 3,670,000 | 0.357 |
| 07/10/2024 | 0.495 | 478.400 | 580,000 | 1,340,000 | 1.229 | 560,000 | 0.480 | ||
| 04/10/2024 | 0.460 | 477.600 | 200,000 | 1,900,000 | 1.743 | 160,000 | 0.458 | ||
| 03/10/2024 | 0.415 | 466.200 | 1,900,000 | 2,060,000 | 1.890 | 700,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |