25530 騰訊法巴五四購E (认购证)
实時 按盘价 跌0.044 -0.008 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.052407.6001,430,00039.16190,0000.0521,240,0000.054
20/11/20240.059410.800780,00039.578480,0000.058300,0000.056
19/11/20240.056406.200590,00040.00540,0000.060490,0000.057
18/11/20240.060404.2005,280,00041.1162,840,0000.0681,850,0000.062
15/11/20240.059401.0003,040,00041.242720,0000.0632,080,0000.061
14/11/20240.066403.40018,360,00041.7908,160,0000.0738,700,0000.072
13/11/20240.074403.8002,470,00042.939880,0000.0701,560,0000.065
12/11/20240.070403.8004,550,00042.1141,190,0000.0823,360,0000.077
11/11/20240.085413.2009,040,00042.0294,320,0000.0784,660,0000.077
08/11/20240.106420.8002,700,00042.6441,200,0000.1071,500,0000.108
07/11/20240.112428.4001,250,00041.286740,0000.098460,0000.094
06/11/20240.092419.8001,440,00040.620730,0000.094590,0000.091
05/11/20240.104427.8001,920,00040.1211,300,0000.094570,0000.096
04/11/20240.086419.0001,370,00039.688760,0000.086610,0000.084
01/11/20240.086419.2001,970,00039.2161,150,0000.086520,0000.080
31/10/20240.072404.6001,330,00040.491240,0000.0821,090,0000.078
30/10/20240.082411.0002,390,00040.370890,0000.0861,500,0000.084
29/10/20240.090418.4001,050,00039.580130,0000.094920,0000.094
28/10/20240.093417.200400,00040.168100,0000.097300,0000.094
25/10/20240.103421.000210,00040.175210,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。