25530 騰訊法巴五四購E (认购证)
实時 按盘价 升0.086 +0.014 (+19.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.072404.6001,330,00040.491240,0000.0821,090,0000.078
30/10/20240.082411.0002,390,00040.370890,0000.0861,500,0000.084
29/10/20240.090418.4001,050,00039.580130,0000.094920,0000.094
28/10/20240.093417.200400,00040.168100,0000.097300,0000.094
25/10/20240.103421.000210,00040.175210,0000.101
24/10/20240.106422.000440,00040.18430,0000.106410,0000.107
23/10/20240.123428.2001,990,00040.6081,660,0000.120230,0000.119
22/10/20240.105421.600540,00039.874330,0000.105
21/10/20240.105421.0001,600,00039.891140,0000.1151,460,0000.112
18/10/20240.128430.8002,400,00039.8591,900,0000.113250,0000.126
17/10/20240.087412.600680,00038.981450,0000.100230,0000.098
16/10/20240.095415.8002,560,00039.1961,700,0000.097780,0000.096
15/10/20240.089417.0004,430,00037.9471,350,0000.0992,660,0000.098
14/10/20240.124436.0003,780,00037.5701,570,0000.1321,940,0000.130
10/10/20240.159438.8005,110,00040.1672,590,0000.1922,340,0000.186
09/10/20240.154434.20067,280,00040.70731,290,0000.19134,680,0000.192
08/10/20240.186438.600227,400,00042.798113,490,0000.233113,440,0000.232
07/10/20240.320478.4003,660,00043.1571,280,0000.3062,180,0000.304
04/10/20240.280477.6006,870,00039.8293,130,0000.2693,330,0000.266
03/10/20240.255466.200143,480,00040.88270,480,0000.23472,140,0000.234
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。