25530 腾讯法巴五四购E (认购证)
实时 按盘价 升0.086 +0.014 (+19.444%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.072404.6001,330,0008,500,00012.143240,0000.0821,090,0000.078
30/10/20240.082411.0002,390,0007,650,00010.929890,0000.0861,500,0000.084
29/10/20240.090418.4001,050,0007,040,00010.057130,0000.094920,0000.094
28/10/20240.093417.200400,0006,250,0008.929100,0000.097300,0000.094
25/10/20240.103421.000210,0006,050,0008.643210,0000.101
24/10/20240.106422.000440,0005,840,0008.34330,0000.106410,0000.107
23/10/20240.123428.2001,990,0005,460,0007.8001,660,0000.120230,0000.119
22/10/20240.105421.600540,0006,890,0009.843330,0000.105
21/10/20240.105421.0001,600,0007,220,00010.314140,0000.1151,460,0000.112
18/10/20240.128430.8002,400,0005,900,0008.4291,900,0000.113250,0000.126
17/10/20240.087412.600680,0007,550,00010.786450,0000.100230,0000.098
16/10/20240.095415.8002,560,0007,770,00011.1001,700,0000.097780,0000.096
15/10/20240.089417.0004,430,0008,690,00012.4141,350,0000.0992,660,0000.098
14/10/20240.124436.0003,780,0007,380,00010.5431,570,0000.1321,940,0000.130
10/10/20240.159438.8005,110,0007,010,00010.0142,590,0000.1922,340,0000.186
09/10/20240.154434.20067,280,0007,260,00010.37131,290,0000.19134,680,0000.192
08/10/20240.186438.600227,400,0003,870,0005.529113,490,0000.233113,440,0000.232
07/10/20240.320478.4003,660,0003,920,0005.6001,280,0000.3062,180,0000.304
04/10/20240.280477.6006,870,0003,020,0004.3143,130,0000.2693,330,0000.266
03/10/20240.255466.200143,480,0002,820,0004.02970,480,0000.23472,140,0000.234
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。