25536 中芯信證六七購Ｃ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.077 | 78.350 | 220,000 | 71.475 | ||||
| 10/07/2026 | 0.095 | 79.650 | 1,902,500 | 68.710 | 980,000 | 0.173 | ||
| 09/07/2026 | 0.156 | 83.550 | 1,572,500 | 77.563 | 492,500 | 0.112 | ||
| 08/07/2026 | 0.072 | 75.800 | 515,000 | 74.146 | 50,000 | 0.098 | ||
| 07/07/2026 | 0.059 | 73.450 | 220,000 | 76.099 | ||||
| 06/07/2026 | 0.084 | 75.750 | 1,560,000 | 79.173 | ||||
| 03/07/2026 | 0.101 | 77.600 | 310,000 | 74.267 | 170,000 | 0.104 | ||
| 02/07/2026 | 0.135 | 80.400 | 842,500 | 75.750 | 722,500 | 0.156 | ||
| 30/06/2026 | 0.250 | 89.400 | 3,745,000 | 71.002 | 2,245,000 | 0.242 | 1,000,000 | 0.250 |
| 29/06/2026 | 0.184 | 84.800 | 7,502,500 | 69.128 | 2,960,000 | 0.154 | 2,460,000 | 0.145 |
| 26/06/2026 | 0.138 | 80.000 | 3,382,500 | 72.053 | 600,000 | 0.142 | 2,665,000 | 0.139 |
| 25/06/2026 | 0.208 | 86.000 | 38,170,000 | 68.925 | 18,637,500 | 0.222 | 19,482,500 | 0.224 |
| 24/06/2026 | 0.200 | 84.800 | 19,270,000 | 72.066 | 11,545,000 | 0.183 | 7,192,500 | 0.180 |
| 23/06/2026 | 0.119 | 77.850 | 7,057,500 | 70.608 | 3,175,000 | 0.168 | 3,882,500 | 0.152 |
| 22/06/2026 | 0.137 | 78.900 | 4,397,500 | 73.271 | 1,282,500 | 0.152 | 3,010,000 | 0.142 |
| 18/06/2026 | 0.110 | 76.500 | 3,202,500 | 67.955 | 2,170,000 | 0.110 | 1,032,500 | 0.102 |
| 17/06/2026 | 0.108 | 75.750 | 1,745,000 | 69.556 | 322,500 | 0.098 | 1,422,500 | 0.095 |
| 16/06/2026 | 0.093 | 74.000 | 60,000 | 68.926 | 60,000 | 0.100 | ||
| 15/06/2026 | 0.123 | 76.650 | 1,885,000 | 71.035 | 1,582,500 | 0.116 | 130,000 | 0.113 |
| 12/06/2026 | 0.081 | 71.650 | 5,915,000 | 69.171 | 3,315,000 | 0.108 | 2,590,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |