25536 中行瑞银五四沽Ａ (认沽证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.070 | 3.610 | 2,000 | 2,513,000 | 4.190 | 1,000 | 0.069 | 1,000 | 0.071 |
| 25/11/2024 | 0.066 | 3.630 | 150,000 | 2,513,000 | 4.190 | 100,000 | 0.067 | 50,000 | 0.067 |
| 22/11/2024 | 0.065 | 3.620 | 500,000 | 2,563,000 | 4.270 | 400,000 | 0.064 | 100,000 | 0.060 |
| 21/11/2024 | 0.059 | 3.670 | 50,000 | 2,863,000 | 4.770 | 50,000 | 0.059 | ||
| 20/11/2024 | 0.053 | 3.700 | 180,000 | 2,813,000 | 4.690 | 180,000 | 0.050 | ||
| 19/11/2024 | 0.053 | 3.730 | 300,000 | 2,993,000 | 4.990 | 100,000 | 0.053 | 200,000 | 0.046 |
| 18/11/2024 | 0.050 | 3.760 | 0 | 2,893,000 | 4.820 | ||||
| 15/11/2024 | 0.063 | 3.610 | 101,000 | 2,893,000 | 4.820 | 101,000 | 0.068 | ||
| 14/11/2024 | 0.068 | 3.590 | 80,000 | 2,792,000 | 4.650 | 80,000 | 0.068 | ||
| 13/11/2024 | 0.060 | 3.640 | 1,500,000 | 2,712,000 | 4.520 | 1,500,000 | 0.061 | ||
| 12/11/2024 | 0.066 | 3.640 | 1,120,000 | 1,212,000 | 2.020 | 60,000 | 0.064 | 1,060,000 | 0.063 |
| 11/11/2024 | 0.067 | 3.680 | 200,000 | 212,000 | 0.350 | 100,000 | 0.067 | 100,000 | 0.067 |
| 08/11/2024 | 0.059 | 3.770 | 882,000 | 212,000 | 0.350 | 441,000 | 0.056 | 441,000 | 0.055 |
| 07/11/2024 | 0.060 | 3.780 | 0 | 212,000 | 0.350 | ||||
| 06/11/2024 | 0.070 | 3.710 | 100,000 | 212,000 | 0.350 | 100,000 | 0.062 | ||
| 05/11/2024 | 0.060 | 3.790 | 125,000 | 312,000 | 0.520 | 25,000 | 0.065 | 100,000 | 0.060 |
| 04/11/2024 | 0.069 | 3.740 | 200,000 | 237,000 | 0.400 | 200,000 | 0.072 | ||
| 01/11/2024 | 0.064 | 3.760 | 400,000 | 437,000 | 0.730 | 150,000 | 0.067 | 250,000 | 0.066 |
| 31/10/2024 | 0.076 | 3.690 | 0 | 337,000 | 0.560 | ||||
| 30/10/2024 | 0.079 | 3.700 | 400,000 | 337,000 | 0.560 | 300,000 | 0.081 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |