25554 工行摩利四乙購Ｂ (认购证)
按盘价 
0.153 -0.069 (-31.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.222 | 4.670 | 0 | 34.069 | ||||
| 20/11/2024 | 0.255 | 4.710 | 10,000 | 33.513 | 10,000 | 0.255 | ||
| 19/11/2024 | 0.300 | 4.740 | 176,000 | 40.008 | 176,000 | 0.300 | ||
| 18/11/2024 | 0.285 | 4.740 | 10,000 | 33.249 | 10,000 | 0.285 | ||
| 15/11/2024 | 0.206 | 4.600 | 0 | 36.061 | ||||
| 14/11/2024 | 0.212 | 4.610 | 0 | 34.930 | ||||
| 13/11/2024 | 0.228 | 4.640 | 10,000 | 33.000 | 10,000 | 0.226 | ||
| 12/11/2024 | 0.260 | 4.660 | 10,000 | 36.775 | 10,000 | 0.285 | ||
| 11/11/2024 | 0.345 | 4.770 | 10,000 | 37.302 | 10,000 | 0.345 | ||
| 08/11/2024 | 0.445 | 4.870 | 0 | 40.620 | ||||
| 07/11/2024 | 0.445 | 4.900 | 0 | 32.378 | ||||
| 06/11/2024 | 0.355 | 4.750 | 0 | 39.184 | ||||
| 05/11/2024 | 0.410 | 4.860 | 20,000 | 30.679 | 20,000 | 0.400 | ||
| 04/11/2024 | 0.360 | 4.790 | 0 | 31.843 | ||||
| 01/11/2024 | 0.325 | 4.750 | 60,000 | 29.099 | 60,000 | 0.325 | ||
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 33.608 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 26.383 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 27.024 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 27.595 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 30.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |