25554 工行摩利四乙購Ｂ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 33.608 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 26.383 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 27.024 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 27.595 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 30.400 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 25.351 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 28.096 | ||||
| 22/10/2024 | 0.315 | 4.700 | 0 | 29.766 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 31.466 | ||||
| 18/10/2024 | 0.385 | 4.790 | 0 | 28.971 | ||||
| 17/10/2024 | 0.345 | 4.700 | 0 | 32.923 | ||||
| 16/10/2024 | 0.380 | 4.770 | 0 | 30.045 | ||||
| 15/10/2024 | 0.365 | 4.720 | 0 | 33.150 | ||||
| 14/10/2024 | 0.440 | 4.830 | 72,000 | 31.957 | 41,000 | 0.425 | 31,000 | 0.488 |
| 10/10/2024 | 0.355 | 4.670 | 0 | 34.944 | ||||
| 09/10/2024 | 0.270 | 4.530 | 30,000 | 34.593 | 30,000 | 0.287 | ||
| 08/10/2024 | 0.340 | 4.620 | 0 | 36.775 | ||||
| 07/10/2024 | 0.490 | 4.830 | 10,000 | 37.775 | 10,000 | 0.490 | ||
| 04/10/2024 | 0.470 | 4.830 | 10,000 | 33.599 | 10,000 | 0.470 | ||
| 03/10/2024 | 0.480 | 4.810 | 0 | 36.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |