25554 工行摩利四乙购B (认购证)
实时 按盘价 跌0.153 -0.069 (-31.081%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.2224.670050,0000.083
20/11/20240.2554.71010,00050,0000.08310,0000.255
19/11/20240.3004.740176,00040,0000.067176,0000.300
18/11/20240.2854.74010,000216,0000.36010,0000.285
15/11/20240.2064.6000226,0000.377
14/11/20240.2124.6100226,0000.377
13/11/20240.2284.64010,000226,0000.37710,0000.226
12/11/20240.2604.66010,000216,0000.36010,0000.285
11/11/20240.3454.77010,000206,0000.34310,0000.345
08/11/20240.4454.8700196,0000.327
07/11/20240.4454.9000196,0000.327
06/11/20240.3554.7500196,0000.327
05/11/20240.4104.86020,000196,0000.32720,0000.400
04/11/20240.3604.7900216,0000.360
01/11/20240.3254.75060,000216,0000.36060,0000.325
31/10/20240.2854.660186,000276,0000.46010,0000.310176,0000.285
30/10/20240.2244.620440,000110,0000.183180,0000.230260,0000.227
29/10/20240.2854.700030,0000.050
28/10/20240.2904.70010,00030,0000.05010,0000.285
25/10/20240.3404.740020,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。