25554 工行摩利四乙购Ｂ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 276,000 | 0.460 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 110,000 | 0.183 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 30,000 | 0.050 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 30,000 | 0.050 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 20,000 | 0.033 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 20,000 | 0.033 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 20,000 | 0.033 | ||||
| 22/10/2024 | 0.315 | 4.700 | 0 | 20,000 | 0.033 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 20,000 | 0.033 | ||||
| 18/10/2024 | 0.385 | 4.790 | 0 | 20,000 | 0.033 | ||||
| 17/10/2024 | 0.345 | 4.700 | 0 | 20,000 | 0.033 | ||||
| 16/10/2024 | 0.380 | 4.770 | 0 | 20,000 | 0.033 | ||||
| 15/10/2024 | 0.365 | 4.720 | 0 | 20,000 | 0.033 | ||||
| 14/10/2024 | 0.440 | 4.830 | 72,000 | 20,000 | 0.033 | 41,000 | 0.425 | 31,000 | 0.488 |
| 10/10/2024 | 0.355 | 4.670 | 0 | 30,000 | 0.050 | ||||
| 09/10/2024 | 0.270 | 4.530 | 30,000 | 30,000 | 0.050 | 30,000 | 0.287 | ||
| 08/10/2024 | 0.340 | 4.620 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.490 | 4.830 | 10,000 | 0 | 0.000 | 10,000 | 0.490 | ||
| 04/10/2024 | 0.470 | 4.830 | 10,000 | 10,000 | 0.017 | 10,000 | 0.470 | ||
| 03/10/2024 | 0.480 | 4.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |