日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.222 | 4.670 | 0 | 50,000 | 0.083 | ||||
20/11/2024 | 0.255 | 4.710 | 10,000 | 50,000 | 0.083 | 10,000 | 0.255 | ||
19/11/2024 | 0.300 | 4.740 | 176,000 | 40,000 | 0.067 | 176,000 | 0.300 | ||
18/11/2024 | 0.285 | 4.740 | 10,000 | 216,000 | 0.360 | 10,000 | 0.285 | ||
15/11/2024 | 0.206 | 4.600 | 0 | 226,000 | 0.377 | ||||
14/11/2024 | 0.212 | 4.610 | 0 | 226,000 | 0.377 | ||||
13/11/2024 | 0.228 | 4.640 | 10,000 | 226,000 | 0.377 | 10,000 | 0.226 | ||
12/11/2024 | 0.260 | 4.660 | 10,000 | 216,000 | 0.360 | 10,000 | 0.285 | ||
11/11/2024 | 0.345 | 4.770 | 10,000 | 206,000 | 0.343 | 10,000 | 0.345 | ||
08/11/2024 | 0.445 | 4.870 | 0 | 196,000 | 0.327 | ||||
07/11/2024 | 0.445 | 4.900 | 0 | 196,000 | 0.327 | ||||
06/11/2024 | 0.355 | 4.750 | 0 | 196,000 | 0.327 | ||||
05/11/2024 | 0.410 | 4.860 | 20,000 | 196,000 | 0.327 | 20,000 | 0.400 | ||
04/11/2024 | 0.360 | 4.790 | 0 | 216,000 | 0.360 | ||||
01/11/2024 | 0.325 | 4.750 | 60,000 | 216,000 | 0.360 | 60,000 | 0.325 | ||
31/10/2024 | 0.285 | 4.660 | 186,000 | 276,000 | 0.460 | 10,000 | 0.310 | 176,000 | 0.285 |
30/10/2024 | 0.224 | 4.620 | 440,000 | 110,000 | 0.183 | 180,000 | 0.230 | 260,000 | 0.227 |
29/10/2024 | 0.285 | 4.700 | 0 | 30,000 | 0.050 | ||||
28/10/2024 | 0.290 | 4.700 | 10,000 | 30,000 | 0.050 | 10,000 | 0.285 | ||
25/10/2024 | 0.340 | 4.740 | 0 | 20,000 | 0.033 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |