25587 騰訊瑞銀四乙購E (认购证)
实時 按盘价 升0.106 +0.028 (+35.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.078404.6008,190,00039.7172,880,0000.0935,290,0000.090
30/10/20240.088411.0001,840,00038.193860,0000.098880,0000.098
29/10/20240.114418.4001,200,00038.783800,0000.119400,0000.125
28/10/20240.119417.2001,040,00039.918150,0000.117890,0000.117
25/10/20240.133421.0001,830,00039.163870,0000.143610,0000.143
24/10/20240.139422.000590,00039.24660,0000.140430,0000.144
23/10/20240.163428.2001,460,00039.215400,0000.166640,0000.153
22/10/20240.142421.6001,340,00039.246410,0000.141880,0000.143
21/10/20240.148421.0001,870,00040.161300,0000.1541,570,0000.162
18/10/20240.188430.80039,590,00039.73621,510,0000.16514,020,0000.161
17/10/20240.111412.6003,260,00037.2521,450,0000.1291,750,0000.137
16/10/20240.133415.8005,500,00038.9101,270,0000.1273,300,0000.131
15/10/20240.125417.0008,650,00036.780390,0000.1248,230,0000.138
14/10/20240.204436.00033,970,00037.78316,930,0000.22016,990,0000.220
10/10/20240.270438.8002,050,00043.528920,0000.291680,0000.299
09/10/20240.246434.20025,680,00042.78713,140,0000.26712,390,0000.267
08/10/20240.305438.60035,530,00047.49317,860,0000.34316,650,0000.384
07/10/20240.490478.4003,660,00043.1151,310,0000.4961,430,0000.481
04/10/20240.460477.6001,320,00039.2821,190,0000.454
03/10/20240.415466.2005,960,00041.8195,650,0000.41710,0000.440
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。