25587 騰訊瑞銀四乙購E (认购证)
实時 按盘价 跌0.018 -0.008 (-30.769%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.026407.600200,00033.498100,0000.029100,0000.030
20/11/20240.033410.800530,00033.831530,0000.032
19/11/20240.032406.200300,00035.342300,0000.032
18/11/20240.037404.200730,00037.515530,0000.048200,0000.047
15/11/20240.040401.000180,00038.519180,0000.044
14/11/20240.052403.4002,220,00040.3131,560,0000.060660,0000.066
13/11/20240.067403.8001,820,00043.537750,0000.0561,070,0000.057
12/11/20240.065403.8003,860,00042.5121,130,0000.0742,440,0000.077
11/11/20240.089413.20012,200,00042.4088,130,0000.0863,570,0000.080
08/11/20240.128420.80041,850,00044.22720,640,0000.13218,530,0000.137
07/11/20240.140428.40013,850,00041.2752,270,0000.1149,470,0000.119
06/11/20240.108419.8001,320,00040.115490,0000.105830,0000.111
05/11/20240.133427.8002,130,00039.5581,240,0000.118880,0000.118
04/11/20240.099419.0002,630,00038.0441,440,0000.1011,040,0000.104
01/11/20240.106419.2009,810,00038.0566,250,0000.1033,460,0000.095
31/10/20240.078404.6008,190,00039.7172,880,0000.0935,290,0000.090
30/10/20240.088411.0001,840,00038.193860,0000.098880,0000.098
29/10/20240.114418.4001,200,00038.783800,0000.119400,0000.125
28/10/20240.119417.2001,040,00039.918150,0000.117890,0000.117
25/10/20240.133421.0001,830,00039.163870,0000.143610,0000.143
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。