25587 腾讯瑞银四乙购E (认购证)
实时 按盘价 跌0.018 -0.008 (-30.769%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.026407.600200,0006,280,0002.090100,0000.029100,0000.030
20/11/20240.033410.800530,0006,280,0002.090530,0000.032
19/11/20240.032406.200300,0006,810,0002.270300,0000.032
18/11/20240.037404.200730,0007,110,0002.370530,0000.048200,0000.047
15/11/20240.040401.000180,0007,440,0002.480180,0000.044
14/11/20240.052403.4002,220,0007,620,0002.5401,560,0000.060660,0000.066
13/11/20240.067403.8001,820,0008,520,0002.840750,0000.0561,070,0000.057
12/11/20240.065403.8003,860,0008,200,0002.7301,130,0000.0742,440,0000.077
11/11/20240.089413.20012,200,0006,890,0002.3008,130,0000.0863,570,0000.080
08/11/20240.128420.80041,850,00011,450,0003.82020,640,0000.13218,530,0000.137
07/11/20240.140428.40013,850,00013,560,0004.5202,270,0000.1149,470,0000.119
06/11/20240.108419.8001,320,0006,360,0002.120490,0000.105830,0000.111
05/11/20240.133427.8002,130,0006,020,0002.0101,240,0000.118880,0000.118
04/11/20240.099419.0002,630,0006,380,0002.1301,440,0000.1011,040,0000.104
01/11/20240.106419.2009,810,0006,780,0002.2606,250,0000.1033,460,0000.095
31/10/20240.078404.6008,190,0009,570,0003.1902,880,0000.0935,290,0000.090
30/10/20240.088411.0001,840,0007,160,0002.390860,0000.098880,0000.098
29/10/20240.114418.4001,200,0007,140,0002.380800,0000.119400,0000.125
28/10/20240.119417.2001,040,0007,540,0002.510150,0000.117890,0000.117
25/10/20240.133421.0001,830,0006,800,0002.270870,0000.143610,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。