25587 腾讯瑞银四乙购Ｅ (认购证)
按盘价 
0.106 +0.028 (+35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.078 | 404.600 | 8,190,000 | 9,570,000 | 3.190 | 2,880,000 | 0.093 | 5,290,000 | 0.090 |
| 30/10/2024 | 0.088 | 411.000 | 1,840,000 | 7,160,000 | 2.390 | 860,000 | 0.098 | 880,000 | 0.098 |
| 29/10/2024 | 0.114 | 418.400 | 1,200,000 | 7,140,000 | 2.380 | 800,000 | 0.119 | 400,000 | 0.125 |
| 28/10/2024 | 0.119 | 417.200 | 1,040,000 | 7,540,000 | 2.510 | 150,000 | 0.117 | 890,000 | 0.117 |
| 25/10/2024 | 0.133 | 421.000 | 1,830,000 | 6,800,000 | 2.270 | 870,000 | 0.143 | 610,000 | 0.143 |
| 24/10/2024 | 0.139 | 422.000 | 590,000 | 7,060,000 | 2.350 | 60,000 | 0.140 | 430,000 | 0.144 |
| 23/10/2024 | 0.163 | 428.200 | 1,460,000 | 6,690,000 | 2.230 | 400,000 | 0.166 | 640,000 | 0.153 |
| 22/10/2024 | 0.142 | 421.600 | 1,340,000 | 6,450,000 | 2.150 | 410,000 | 0.141 | 880,000 | 0.143 |
| 21/10/2024 | 0.148 | 421.000 | 1,870,000 | 5,980,000 | 1.990 | 300,000 | 0.154 | 1,570,000 | 0.162 |
| 18/10/2024 | 0.188 | 430.800 | 39,590,000 | 4,710,000 | 1.570 | 21,510,000 | 0.165 | 14,020,000 | 0.161 |
| 17/10/2024 | 0.111 | 412.600 | 3,260,000 | 12,200,000 | 4.070 | 1,450,000 | 0.129 | 1,750,000 | 0.137 |
| 16/10/2024 | 0.133 | 415.800 | 5,500,000 | 11,900,000 | 3.970 | 1,270,000 | 0.127 | 3,300,000 | 0.131 |
| 15/10/2024 | 0.125 | 417.000 | 8,650,000 | 9,870,000 | 3.290 | 390,000 | 0.124 | 8,230,000 | 0.138 |
| 14/10/2024 | 0.204 | 436.000 | 33,970,000 | 2,030,000 | 0.680 | 16,930,000 | 0.220 | 16,990,000 | 0.220 |
| 10/10/2024 | 0.270 | 438.800 | 2,050,000 | 1,970,000 | 0.660 | 920,000 | 0.291 | 680,000 | 0.299 |
| 09/10/2024 | 0.246 | 434.200 | 25,680,000 | 2,210,000 | 0.740 | 13,140,000 | 0.267 | 12,390,000 | 0.267 |
| 08/10/2024 | 0.305 | 438.600 | 35,530,000 | 2,960,000 | 0.990 | 17,860,000 | 0.343 | 16,650,000 | 0.384 |
| 07/10/2024 | 0.490 | 478.400 | 3,660,000 | 4,170,000 | 1.390 | 1,310,000 | 0.496 | 1,430,000 | 0.481 |
| 04/10/2024 | 0.460 | 477.600 | 1,320,000 | 4,050,000 | 1.350 | 1,190,000 | 0.454 | ||
| 03/10/2024 | 0.415 | 466.200 | 5,960,000 | 5,240,000 | 1.750 | 5,650,000 | 0.417 | 10,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |