25591 華虹摩通五一購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.059 | 20.050 | 0 | 94.863 | ||||
| 03/12/2024 | 0.069 | 20.400 | 0 | 94.972 | ||||
| 02/12/2024 | 0.075 | 20.650 | 0 | 93.880 | ||||
| 29/11/2024 | 0.075 | 20.550 | 0 | 91.493 | ||||
| 28/11/2024 | 0.073 | 20.050 | 0 | 94.878 | ||||
| 27/11/2024 | 0.082 | 20.400 | 10,000 | 94.155 | 10,000 | 0.080 | ||
| 26/11/2024 | 0.068 | 19.420 | 0 | 96.995 | ||||
| 25/11/2024 | 0.083 | 19.940 | 0 | 97.471 | ||||
| 22/11/2024 | 0.100 | 20.350 | 10,000 | 97.166 | 10,000 | 0.158 | ||
| 21/11/2024 | 0.146 | 22.000 | 0 | 94.658 | ||||
| 20/11/2024 | 0.127 | 21.150 | 2,000,000 | 96.672 | 2,000,000 | 0.130 | ||
| 19/11/2024 | 0.124 | 20.950 | 1,600,000 | 96.857 | 800,000 | 0.121 | 800,000 | 0.127 |
| 18/11/2024 | 0.126 | 20.750 | 0 | 98.827 | ||||
| 15/11/2024 | 0.137 | 20.950 | 350,000 | 97.739 | 350,000 | 0.142 | ||
| 14/11/2024 | 0.151 | 21.250 | 0 | 98.246 | ||||
| 13/11/2024 | 0.223 | 23.050 | 0 | 98.583 | ||||
| 12/11/2024 | 0.237 | 23.200 | 10,000 | 99.850 | 10,000 | 0.237 | ||
| 11/11/2024 | 0.295 | 24.550 | 0 | 98.032 | ||||
| 08/11/2024 | 0.237 | 22.900 | 0 | 99.957 | ||||
| 07/11/2024 | 0.250 | 23.200 | 0 | 99.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |