25591 华虹摩通五一购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.059 | 20.050 | 0 | 3,050,000 | 4.357 | ||||
| 03/12/2024 | 0.069 | 20.400 | 0 | 3,050,000 | 4.357 | ||||
| 02/12/2024 | 0.075 | 20.650 | 0 | 3,050,000 | 4.357 | ||||
| 29/11/2024 | 0.075 | 20.550 | 0 | 3,050,000 | 4.357 | ||||
| 28/11/2024 | 0.073 | 20.050 | 0 | 3,050,000 | 4.357 | ||||
| 27/11/2024 | 0.082 | 20.400 | 10,000 | 3,050,000 | 4.357 | 10,000 | 0.080 | ||
| 26/11/2024 | 0.068 | 19.420 | 0 | 3,060,000 | 4.371 | ||||
| 25/11/2024 | 0.083 | 19.940 | 0 | 3,060,000 | 4.371 | ||||
| 22/11/2024 | 0.100 | 20.350 | 10,000 | 3,060,000 | 4.371 | 10,000 | 0.158 | ||
| 21/11/2024 | 0.146 | 22.000 | 0 | 3,050,000 | 4.357 | ||||
| 20/11/2024 | 0.127 | 21.150 | 2,000,000 | 3,050,000 | 4.357 | 2,000,000 | 0.130 | ||
| 19/11/2024 | 0.124 | 20.950 | 1,600,000 | 5,050,000 | 7.214 | 800,000 | 0.121 | 800,000 | 0.127 |
| 18/11/2024 | 0.126 | 20.750 | 0 | 5,050,000 | 7.214 | ||||
| 15/11/2024 | 0.137 | 20.950 | 350,000 | 5,050,000 | 7.214 | 350,000 | 0.142 | ||
| 14/11/2024 | 0.151 | 21.250 | 0 | 5,400,000 | 7.714 | ||||
| 13/11/2024 | 0.223 | 23.050 | 0 | 5,400,000 | 7.714 | ||||
| 12/11/2024 | 0.237 | 23.200 | 10,000 | 5,400,000 | 7.714 | 10,000 | 0.237 | ||
| 11/11/2024 | 0.295 | 24.550 | 0 | 5,390,000 | 7.700 | ||||
| 08/11/2024 | 0.237 | 22.900 | 0 | 5,390,000 | 7.700 | ||||
| 07/11/2024 | 0.250 | 23.200 | 0 | 5,390,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |