25593 美團摩通四乙購B (认购证)
实時 按盘价 跌0.540 -0.080 (-12.903%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.620176.200064.263
26/11/20240.425164.300065.197
25/11/20240.415162.000073.185
22/11/20240.485167.100065.895
21/11/20240.610172.700078.055
20/11/20240.610174.800100,00062.284100,0000.610
19/11/20240.560171.900060.910
18/11/20240.550169.000073.514
15/11/20240.570169.600100,00073.446100,0000.590
14/11/20240.560169.300070.610
13/11/20240.670175.400073.716
12/11/20240.680175.700074.406
11/11/20240.850185.600074.655
08/11/20240.990191.800083.522
07/11/20241.090199.90025,00061.31025,0001.010
06/11/20240.930189.300075.458
05/11/20240.980193.800061.953
04/11/20240.890187.700069.322
01/11/20240.890187.600067.476
31/10/20240.850182.500080.809
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。