25593 美团摩通四乙购Ｂ (认购证)
按盘价 
0.890 +0.040 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.850 | 182.500 | 0 | 220,000 | 0.220 | ||||
| 30/10/2024 | 0.870 | 184.700 | 0 | 220,000 | 0.220 | ||||
| 29/10/2024 | 0.920 | 189.300 | 0 | 220,000 | 0.220 | ||||
| 28/10/2024 | 0.890 | 185.200 | 0 | 220,000 | 0.220 | ||||
| 25/10/2024 | 0.890 | 184.900 | 0 | 220,000 | 0.220 | ||||
| 24/10/2024 | 0.930 | 187.000 | 0 | 220,000 | 0.220 | ||||
| 23/10/2024 | 1.040 | 194.900 | 100,000 | 220,000 | 0.220 | 100,000 | 1.000 | ||
| 22/10/2024 | 0.830 | 184.800 | 0 | 320,000 | 0.320 | ||||
| 21/10/2024 | 0.810 | 181.200 | 0 | 320,000 | 0.320 | ||||
| 18/10/2024 | 0.880 | 185.400 | 100,000 | 320,000 | 0.320 | 100,000 | 0.880 | ||
| 17/10/2024 | 0.640 | 170.200 | 0 | 220,000 | 0.220 | ||||
| 16/10/2024 | 0.660 | 173.200 | 0 | 220,000 | 0.220 | ||||
| 15/10/2024 | 0.650 | 170.800 | 200,000 | 220,000 | 0.220 | 200,000 | 0.710 | ||
| 14/10/2024 | 0.870 | 183.600 | 0 | 420,000 | 0.420 | ||||
| 10/10/2024 | 1.060 | 193.700 | 55,000 | 420,000 | 0.420 | 5,000 | 1.040 | 50,000 | 1.060 |
| 09/10/2024 | 0.890 | 184.400 | 35,000 | 375,000 | 0.375 | 5,000 | 0.870 | 30,000 | 0.920 |
| 08/10/2024 | 0.840 | 180.200 | 0 | 350,000 | 0.350 | ||||
| 07/10/2024 | 1.380 | 213.200 | 0 | 350,000 | 0.350 | ||||
| 04/10/2024 | 1.380 | 213.400 | 40,000 | 350,000 | 0.350 | 40,000 | 1.300 | ||
| 03/10/2024 | 1.230 | 205.000 | 95,000 | 390,000 | 0.390 | 55,000 | 1.153 | 40,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |