25593 美团摩通四乙购Ｂ (认购证)
按盘价 
0.540 -0.080 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.620 | 176.200 | 0 | 195,000 | 0.195 | ||||
| 26/11/2024 | 0.425 | 164.300 | 0 | 195,000 | 0.195 | ||||
| 25/11/2024 | 0.415 | 162.000 | 0 | 195,000 | 0.195 | ||||
| 22/11/2024 | 0.485 | 167.100 | 0 | 195,000 | 0.195 | ||||
| 21/11/2024 | 0.610 | 172.700 | 0 | 195,000 | 0.195 | ||||
| 20/11/2024 | 0.610 | 174.800 | 100,000 | 195,000 | 0.195 | 100,000 | 0.610 | ||
| 19/11/2024 | 0.560 | 171.900 | 0 | 295,000 | 0.295 | ||||
| 18/11/2024 | 0.550 | 169.000 | 0 | 295,000 | 0.295 | ||||
| 15/11/2024 | 0.570 | 169.600 | 100,000 | 295,000 | 0.295 | 100,000 | 0.590 | ||
| 14/11/2024 | 0.560 | 169.300 | 0 | 195,000 | 0.195 | ||||
| 13/11/2024 | 0.670 | 175.400 | 0 | 195,000 | 0.195 | ||||
| 12/11/2024 | 0.680 | 175.700 | 0 | 195,000 | 0.195 | ||||
| 11/11/2024 | 0.850 | 185.600 | 0 | 195,000 | 0.195 | ||||
| 08/11/2024 | 0.990 | 191.800 | 0 | 195,000 | 0.195 | ||||
| 07/11/2024 | 1.090 | 199.900 | 25,000 | 195,000 | 0.195 | 25,000 | 1.010 | ||
| 06/11/2024 | 0.930 | 189.300 | 0 | 220,000 | 0.220 | ||||
| 05/11/2024 | 0.980 | 193.800 | 0 | 220,000 | 0.220 | ||||
| 04/11/2024 | 0.890 | 187.700 | 0 | 220,000 | 0.220 | ||||
| 01/11/2024 | 0.890 | 187.600 | 0 | 220,000 | 0.220 | ||||
| 31/10/2024 | 0.850 | 182.500 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |