25597 康方花旗六八購Ａ (认购证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.170 | 111.100 | 25,970,000 | 79.280 | 12,950,000 | 0.179 | 13,000,000 | 0.180 |
| 11/03/2026 | 0.192 | 114.900 | 20,560,000 | 79.984 | 10,540,000 | 0.192 | 9,930,000 | 0.192 |
| 10/03/2026 | 0.192 | 115.000 | 34,590,000 | 79.477 | 17,010,000 | 0.184 | 17,440,000 | 0.184 |
| 09/03/2026 | 0.141 | 103.700 | 25,090,000 | 80.377 | 12,300,000 | 0.131 | 12,780,000 | 0.131 |
| 06/03/2026 | 0.157 | 107.300 | 29,890,000 | 79.497 | 14,910,000 | 0.149 | 14,920,000 | 0.149 |
| 05/03/2026 | 0.138 | 102.000 | 27,440,000 | 81.028 | 13,950,000 | 0.128 | 13,490,000 | 0.127 |
| 04/03/2026 | 0.110 | 95.300 | 13,800,000 | 80.710 | 6,900,000 | 0.112 | 6,900,000 | 0.112 |
| 03/03/2026 | 0.130 | 99.550 | 12,540,000 | 81.480 | 5,970,000 | 0.141 | 6,540,000 | 0.140 |
| 02/03/2026 | 0.156 | 104.700 | 23,250,000 | 82.351 | 11,620,000 | 0.148 | 11,630,000 | 0.147 |
| 27/02/2026 | 0.169 | 106.900 | 720,000 | 82.522 | 360,000 | 0.166 | 360,000 | 0.167 |
| 26/02/2026 | 101.900 | 0 | ||||||
| 25/02/2026 | 105.400 | 0 | ||||||
| 24/02/2026 | 104.200 | 0 | ||||||
| 23/02/2026 | 109.600 | 0 | ||||||
| 20/02/2026 | 109.100 | 0 | ||||||
| 16/02/2026 | 105.200 | 0 | ||||||
| 13/02/2026 | 105.300 | 0 | ||||||
| 12/02/2026 | 103.700 | 0 | ||||||
| 11/02/2026 | 105.200 | 0 | ||||||
| 10/02/2026 | 105.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |