25597 中移汇丰五二购Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 71.000 | 16,270,000 | 6,005,000 | 7.510 | 9,410,000 | 0.051 | 6,650,000 | 0.051 |
| 20/11/2024 | 0.057 | 71.300 | 7,380,000 | 8,765,000 | 10.960 | 3,855,000 | 0.055 | 3,475,000 | 0.056 |
| 19/11/2024 | 0.059 | 70.950 | 10,495,000 | 9,145,000 | 11.430 | 5,315,000 | 0.059 | 5,070,000 | 0.060 |
| 18/11/2024 | 0.062 | 70.850 | 34,820,000 | 9,390,000 | 11.740 | 16,045,000 | 0.068 | 16,525,000 | 0.068 |
| 15/11/2024 | 0.064 | 70.550 | 30,280,000 | 8,910,000 | 11.140 | 13,945,000 | 0.066 | 13,845,000 | 0.066 |
| 14/11/2024 | 0.059 | 69.650 | 14,360,000 | 9,010,000 | 11.260 | 7,140,000 | 0.060 | 7,060,000 | 0.057 |
| 13/11/2024 | 0.065 | 70.000 | 38,830,000 | 9,090,000 | 11.360 | 18,560,000 | 0.068 | 19,470,000 | 0.068 |
| 12/11/2024 | 0.053 | 69.100 | 5,850,000 | 8,180,000 | 10.230 | 2,650,000 | 0.050 | 2,820,000 | 0.049 |
| 11/11/2024 | 0.059 | 70.300 | 15,930,000 | 8,010,000 | 10.010 | 6,870,000 | 0.066 | 8,215,000 | 0.065 |
| 08/11/2024 | 0.083 | 70.800 | 14,520,000 | 6,665,000 | 8.330 | 6,525,000 | 0.083 | 7,755,000 | 0.083 |
| 07/11/2024 | 0.090 | 71.450 | 19,980,000 | 5,435,000 | 6.790 | 9,690,000 | 0.090 | 10,190,000 | 0.090 |
| 06/11/2024 | 0.091 | 71.000 | 1,500,000 | 4,935,000 | 6.170 | 455,000 | 0.098 | 1,045,000 | 0.093 |
| 05/11/2024 | 0.107 | 71.850 | 100,000 | 4,345,000 | 5.430 | 100,000 | 0.107 | ||
| 04/11/2024 | 0.100 | 71.450 | 2,680,000 | 4,245,000 | 5.310 | 2,280,000 | 0.101 | 400,000 | 0.102 |
| 01/11/2024 | 0.108 | 71.600 | 1,750,000 | 6,125,000 | 7.660 | 1,500,000 | 0.107 | 250,000 | 0.105 |
| 31/10/2024 | 0.099 | 71.450 | 1,090,000 | 7,375,000 | 9.220 | 30,000 | 0.109 | 1,060,000 | 0.102 |
| 30/10/2024 | 0.106 | 70.950 | 1,290,000 | 6,345,000 | 7.930 | 640,000 | 0.105 | 10,000 | 0.101 |
| 29/10/2024 | 0.112 | 71.350 | 665,000 | 6,975,000 | 8.720 | 510,000 | 0.112 | 115,000 | 0.110 |
| 28/10/2024 | 0.119 | 71.650 | 3,025,000 | 7,370,000 | 9.210 | 1,345,000 | 0.104 | 1,680,000 | 0.117 |
| 25/10/2024 | 0.125 | 72.100 | 1,255,000 | 7,035,000 | 8.790 | 235,000 | 0.128 | 985,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |