25599 比迪花旗六八購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.012 | 82.650 | 100,000 | 50.775 | 100,000 | 0.014 | ||
| 08/07/2026 | 0.017 | 85.850 | 200,000 | 48.537 | 200,000 | 0.017 | ||
| 07/07/2026 | 0.014 | 83.450 | 0 | 50.097 | ||||
| 06/07/2026 | 0.017 | 83.800 | 125,000 | 51.485 | 125,000 | 0.021 | ||
| 03/07/2026 | 0.017 | 84.100 | 335,000 | 49.382 | 325,000 | 0.015 | ||
| 02/07/2026 | 0.010 | 78.300 | 0 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.011 | 76.050 | 0 | 54.562 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 54.278 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 55.055 | ||||
| 22/06/2026 | 0.013 | 78.350 | 0 | 51.302 | ||||
| 18/06/2026 | 0.015 | 80.850 | 0 | 47.268 | ||||
| 17/06/2026 | 0.016 | 81.900 | 0 | 45.944 | ||||
| 16/06/2026 | 0.020 | 84.050 | 50,000 | 44.794 | ||||
| 15/06/2026 | 0.026 | 85.600 | 2,005,000 | 45.348 | 870,000 | 0.027 | 935,000 | 0.030 |
| 12/06/2026 | 0.028 | 86.550 | 3,535,000 | 43.795 | 1,580,000 | 0.027 | 1,580,000 | 0.027 |
| 11/06/2026 | 0.026 | 84.950 | 155,000 | 45.873 | 155,000 | 0.026 | ||
| 10/06/2026 | 0.031 | 86.189 | 2,320,000 | 45.301 | 1,115,000 | 0.027 | 975,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |