25599 比迪花旗六八购Ａ (认购证)
按盘价 
0.055 -0.020 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.075 | 93.900 | 42,265,000 | 1,060,000 | 1.510 | 21,050,000 | 0.072 | 20,785,000 | 0.071 |
| 18/05/2026 | 0.076 | 93.800 | 41,815,000 | 1,325,000 | 1.890 | 20,080,000 | 0.075 | 20,635,000 | 0.074 |
| 15/05/2026 | 0.098 | 96.450 | 27,355,000 | 770,000 | 1.100 | 13,595,000 | 0.099 | 13,330,000 | 0.099 |
| 14/05/2026 | 0.112 | 98.150 | 9,500,000 | 1,035,000 | 1.480 | 4,360,000 | 0.116 | 4,625,000 | 0.118 |
| 13/05/2026 | 0.113 | 98.150 | 7,440,000 | 770,000 | 1.100 | 3,150,000 | 0.110 | 3,150,000 | 0.107 |
| 12/05/2026 | 0.127 | 99.850 | 11,260,000 | 770,000 | 1.100 | 5,025,000 | 0.139 | 4,990,000 | 0.140 |
| 11/05/2026 | 0.143 | 101.700 | 58,525,000 | 805,000 | 1.150 | 27,630,000 | 0.133 | 27,785,000 | 0.132 |
| 08/05/2026 | 0.130 | 99.750 | 45,495,000 | 650,000 | 0.930 | 21,745,000 | 0.136 | 22,030,000 | 0.136 |
| 07/05/2026 | 0.140 | 100.700 | 32,295,000 | 365,000 | 0.520 | 15,830,000 | 0.139 | 14,150,000 | 0.139 |
| 06/05/2026 | 0.124 | 98.900 | 46,345,000 | 2,045,000 | 2.920 | 21,435,000 | 0.131 | 23,165,000 | 0.131 |
| 05/05/2026 | 0.145 | 101.000 | 26,070,000 | 315,000 | 0.450 | 12,740,000 | 0.134 | 12,500,000 | 0.133 |
| 04/05/2026 | 0.167 | 103.000 | 15,300,000 | 555,000 | 0.790 | 6,860,000 | 0.168 | 7,260,000 | 0.166 |
| 30/04/2026 | 0.156 | 102.500 | 17,450,000 | 155,000 | 0.220 | 8,625,000 | 0.179 | 8,520,000 | 0.181 |
| 29/04/2026 | 0.214 | 108.300 | 34,140,000 | 260,000 | 0.370 | 16,940,000 | 0.207 | 16,000,000 | 0.205 |
| 28/04/2026 | 0.175 | 103.700 | 13,370,000 | 1,200,000 | 1.710 | 6,435,000 | 0.192 | 6,760,000 | 0.190 |
| 27/04/2026 | 0.200 | 106.000 | 14,575,000 | 875,000 | 1.250 | 6,725,000 | 0.192 | 7,490,000 | 0.189 |
| 24/04/2026 | 0.153 | 101.200 | 535,000 | 110,000 | 0.160 | 515,000 | 0.153 | ||
| 23/04/2026 | 0.173 | 103.500 | 1,820,000 | 625,000 | 0.890 | 715,000 | 0.178 | 1,095,000 | 0.175 |
| 22/04/2026 | 0.217 | 107.000 | 10,000 | 245,000 | 0.350 | 10,000 | 0.234 | ||
| 21/04/2026 | 0.238 | 109.100 | 435,000 | 255,000 | 0.360 | 405,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |