25623 中行法興五七購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.038 | 3.610 | 0 | 29.206 | ||||
| 25/11/2024 | 0.038 | 3.630 | 11,000,000 | 28.708 | 11,000,000 | 0.040 | ||
| 22/11/2024 | 0.037 | 3.620 | 14,000,000 | 28.521 | 9,000,000 | 0.038 | 5,000,000 | 0.038 |
| 21/11/2024 | 0.043 | 3.670 | 0 | 28.506 | ||||
| 20/11/2024 | 0.049 | 3.700 | 0 | 28.818 | ||||
| 19/11/2024 | 0.050 | 3.730 | 1,980,000 | 28.287 | 1,780,000 | 0.053 | 200,000 | 0.053 |
| 18/11/2024 | 0.054 | 3.760 | 5,220,000 | 28.192 | 5,220,000 | 0.054 | ||
| 15/11/2024 | 0.040 | 3.610 | 3,522,000 | 28.876 | 3,200,000 | 0.040 | 322,000 | 0.040 |
| 14/11/2024 | 0.040 | 3.590 | 0 | 29.239 | ||||
| 13/11/2024 | 0.046 | 3.640 | 0 | 29.180 | ||||
| 12/11/2024 | 0.046 | 3.640 | 3,000,000 | 29.158 | 3,000,000 | 0.048 | ||
| 11/11/2024 | 0.051 | 3.680 | 3,100,000 | 29.059 | 100,000 | 0.051 | 3,000,000 | 0.053 |
| 08/11/2024 | 0.066 | 3.770 | 0 | 29.109 | ||||
| 07/11/2024 | 0.066 | 3.780 | 30,000 | 28.819 | 30,000 | 0.066 | ||
| 06/11/2024 | 0.058 | 3.710 | 0 | 29.165 | ||||
| 05/11/2024 | 0.064 | 3.790 | 0 | 28.243 | ||||
| 04/11/2024 | 0.061 | 3.740 | 0 | 28.861 | ||||
| 01/11/2024 | 0.064 | 3.760 | 0 | 28.656 | ||||
| 31/10/2024 | 0.057 | 3.690 | 0 | 29.118 | ||||
| 30/10/2024 | 0.062 | 3.700 | 6,000,000 | 29.572 | 6,000,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |