25623 中行法兴五七购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.038 | 3.610 | 0 | 15,941,000 | 22.773 | ||||
| 25/11/2024 | 0.038 | 3.630 | 11,000,000 | 15,941,000 | 22.773 | 11,000,000 | 0.040 | ||
| 22/11/2024 | 0.037 | 3.620 | 14,000,000 | 26,941,000 | 38.487 | 9,000,000 | 0.038 | 5,000,000 | 0.038 |
| 21/11/2024 | 0.043 | 3.670 | 0 | 30,941,000 | 44.201 | ||||
| 20/11/2024 | 0.049 | 3.700 | 0 | 30,941,000 | 44.201 | ||||
| 19/11/2024 | 0.050 | 3.730 | 1,980,000 | 30,941,000 | 44.201 | 1,780,000 | 0.053 | 200,000 | 0.053 |
| 18/11/2024 | 0.054 | 3.760 | 5,220,000 | 32,521,000 | 46.459 | 5,220,000 | 0.054 | ||
| 15/11/2024 | 0.040 | 3.610 | 3,522,000 | 37,741,000 | 53.916 | 3,200,000 | 0.040 | 322,000 | 0.040 |
| 14/11/2024 | 0.040 | 3.590 | 0 | 40,619,000 | 58.027 | ||||
| 13/11/2024 | 0.046 | 3.640 | 0 | 40,619,000 | 58.027 | ||||
| 12/11/2024 | 0.046 | 3.640 | 3,000,000 | 40,619,000 | 58.027 | 3,000,000 | 0.048 | ||
| 11/11/2024 | 0.051 | 3.680 | 3,100,000 | 43,619,000 | 62.313 | 100,000 | 0.051 | 3,000,000 | 0.053 |
| 08/11/2024 | 0.066 | 3.770 | 0 | 40,719,000 | 58.170 | ||||
| 07/11/2024 | 0.066 | 3.780 | 30,000 | 40,719,000 | 58.170 | 30,000 | 0.066 | ||
| 06/11/2024 | 0.058 | 3.710 | 0 | 40,689,000 | 58.127 | ||||
| 05/11/2024 | 0.064 | 3.790 | 0 | 40,689,000 | 58.127 | ||||
| 04/11/2024 | 0.061 | 3.740 | 0 | 40,689,000 | 58.127 | ||||
| 01/11/2024 | 0.064 | 3.760 | 0 | 40,689,000 | 58.127 | ||||
| 31/10/2024 | 0.057 | 3.690 | 0 | 40,689,000 | 58.127 | ||||
| 30/10/2024 | 0.062 | 3.700 | 6,000,000 | 40,689,000 | 58.127 | 6,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |