25639 中油麥銀五三沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.057 | 5.920 | 0 | 23.612 | ||||
| 24/02/2025 | 0.057 | 5.980 | 0 | 28.763 | ||||
| 21/02/2025 | 0.057 | 6.030 | 0 | 28.902 | ||||
| 20/02/2025 | 0.057 | 6.060 | 0 | 30.001 | ||||
| 19/02/2025 | 0.086 | 6.010 | 0 | 32.268 | ||||
| 18/02/2025 | 0.090 | 6.010 | 400,000 | 32.048 | 200,000 | 0.096 | 200,000 | 0.092 |
| 17/02/2025 | 0.099 | 6.010 | 880,000 | 33.004 | 440,000 | 0.120 | 440,000 | 0.121 |
| 14/02/2025 | 0.102 | 6.060 | 880,000 | 34.307 | 440,000 | 0.091 | 440,000 | 0.089 |
| 13/02/2025 | 0.099 | 6.060 | 1,240,000 | 32.824 | 620,000 | 0.085 | 620,000 | 0.086 |
| 12/02/2025 | 0.073 | 6.200 | 1,250,000 | 34.699 | 550,000 | 0.077 | 550,000 | 0.076 |
| 11/02/2025 | 0.097 | 6.120 | 1,600,000 | 34.505 | 760,000 | 0.105 | 760,000 | 0.104 |
| 10/02/2025 | 0.133 | 6.040 | 360,000 | 35.644 | 180,000 | 0.131 | 180,000 | 0.131 |
| 07/02/2025 | 0.149 | 6.030 | 0 | 35.644 | ||||
| 06/02/2025 | 0.144 | 6.080 | 0 | 37.094 | ||||
| 05/02/2025 | 0.179 | 6.010 | 0 | 37.983 | ||||
| 04/02/2025 | 0.177 | 6.050 | 0 | 39.463 | ||||
| 03/02/2025 | 0.225 | 5.940 | 0 | 39.452 | ||||
| 28/01/2025 | 0.225 | 5.990 | 500,000 | 39.031 | 250,000 | 0.220 | 250,000 | 0.216 |
| 27/01/2025 | 0.197 | 6.060 | 5,940,000 | 38.379 | 2,970,000 | 0.222 | 2,970,000 | 0.222 |
| 24/01/2025 | 0.255 | 5.950 | 11,262,000 | 38.877 | 5,632,000 | 0.258 | 5,630,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |