25639 腾讯花旗六八购Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.026 | 495.600 | 1,140,000 | 870,000 | 0.970 | 720,000 | 0.026 | 420,000 | 0.027 |
| 25/03/2026 | 0.028 | 505.500 | 4,140,000 | 1,170,000 | 1.300 | 1,850,000 | 0.029 | 2,070,000 | 0.031 |
| 24/03/2026 | 0.031 | 514.000 | 1,800,000 | 950,000 | 1.060 | 890,000 | 0.028 | 890,000 | 0.028 |
| 23/03/2026 | 0.030 | 498.400 | 0 | 950,000 | 1.060 | ||||
| 20/03/2026 | 0.030 | 508.000 | 2,720,000 | 950,000 | 1.060 | 1,400,000 | 0.030 | 1,150,000 | 0.032 |
| 19/03/2026 | 0.031 | 513.000 | 5,770,000 | 1,200,000 | 1.330 | 2,480,000 | 0.030 | 2,870,000 | 0.031 |
| 18/03/2026 | 0.050 | 550.500 | 9,980,000 | 810,000 | 0.900 | 4,900,000 | 0.048 | 4,930,000 | 0.048 |
| 17/03/2026 | 0.055 | 550.000 | 12,740,000 | 780,000 | 0.870 | 6,170,000 | 0.060 | 6,280,000 | 0.061 |
| 16/03/2026 | 0.061 | 558.500 | 22,790,000 | 670,000 | 0.740 | 11,190,000 | 0.060 | 11,060,000 | 0.059 |
| 13/03/2026 | 0.056 | 547.500 | 10,410,000 | 800,000 | 0.890 | 5,050,000 | 0.057 | 5,120,000 | 0.056 |
| 12/03/2026 | 0.055 | 546.500 | 11,560,000 | 730,000 | 0.810 | 5,770,000 | 0.054 | 5,650,000 | 0.054 |
| 11/03/2026 | 0.056 | 552.000 | 13,150,000 | 850,000 | 0.940 | 6,430,000 | 0.063 | 6,440,000 | 0.064 |
| 10/03/2026 | 0.057 | 553.500 | 11,760,000 | 840,000 | 0.930 | 6,120,000 | 0.052 | 5,640,000 | 0.052 |
| 09/03/2026 | 0.036 | 516.000 | 4,060,000 | 1,320,000 | 1.470 | 2,030,000 | 0.033 | 2,030,000 | 0.034 |
| 06/03/2026 | 0.038 | 519.000 | 6,980,000 | 1,320,000 | 1.470 | 3,740,000 | 0.037 | 3,040,000 | 0.035 |
| 05/03/2026 | 0.031 | 502.000 | 5,090,000 | 2,020,000 | 2.240 | 2,160,000 | 0.032 | 2,930,000 | 0.033 |
| 04/03/2026 | 0.033 | 506.000 | 3,570,000 | 1,250,000 | 1.390 | 1,790,000 | 0.035 | 1,770,000 | 0.035 |
| 03/03/2026 | 0.036 | 510.500 | 11,820,000 | 1,270,000 | 1.410 | 5,440,000 | 0.040 | 5,690,000 | 0.040 |
| 02/03/2026 | 0.038 | 514.000 | 8,340,000 | 1,020,000 | 1.130 | 4,320,000 | 0.036 | 3,950,000 | 0.036 |
| 27/02/2026 | 0.040 | 518.000 | 7,130,000 | 1,390,000 | 1.540 | 3,500,000 | 0.041 | 3,530,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |