25648 快手星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 47.400 | 0 | 98.456 | ||||
| 27/11/2024 | 0.010 | 47.750 | 0 | 95.358 | ||||
| 26/11/2024 | 0.010 | 46.750 | 0 | 96.865 | ||||
| 25/11/2024 | 0.010 | 46.350 | 0 | 96.418 | ||||
| 22/11/2024 | 0.010 | 44.350 | 0 | 97.993 | ||||
| 21/11/2024 | 0.010 | 46.400 | 79,000 | 89.979 | ||||
| 20/11/2024 | 0.013 | 52.550 | 1,950,000 | 73.914 | ||||
| 19/11/2024 | 0.011 | 51.600 | 705,000 | 73.517 | ||||
| 18/11/2024 | 0.016 | 50.050 | 249,000 | 81.373 | ||||
| 15/11/2024 | 0.016 | 51.400 | 5,000 | 74.313 | ||||
| 14/11/2024 | 0.012 | 50.000 | 443,000 | 73.717 | ||||
| 13/11/2024 | 0.015 | 52.000 | 3,170,000 | 70.058 | ||||
| 12/11/2024 | 0.016 | 50.050 | 3,452,000 | 75.117 | ||||
| 11/11/2024 | 0.018 | 51.550 | 4,862,000 | 71.662 | ||||
| 08/11/2024 | 0.038 | 53.700 | 1,252,000 | 73.516 | ||||
| 07/11/2024 | 0.036 | 53.150 | 1,785,000 | 73.383 | ||||
| 06/11/2024 | 0.026 | 51.300 | 5,119,000 | 72.918 | ||||
| 05/11/2024 | 0.055 | 53.350 | 4,251,000 | 78.117 | ||||
| 04/11/2024 | 0.023 | 48.200 | 352,000 | 77.922 | ||||
| 01/11/2024 | 0.014 | 46.400 | 0 | 74.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |