25648 阿里摩利六八购Ｃ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 137.900 | 14,070,000 | 1,200,000 | 1.101 | 6,590,000 | 0.028 | 6,790,000 | 0.027 |
| 13/05/2026 | 0.018 | 132.800 | 10,225,000 | 1,000,000 | 0.917 | 5,470,000 | 0.017 | 4,755,000 | 0.016 |
| 12/05/2026 | 0.020 | 133.300 | 12,710,000 | 1,715,000 | 1.573 | 5,985,000 | 0.022 | 6,325,000 | 0.022 |
| 11/05/2026 | 0.023 | 133.900 | 13,345,000 | 1,375,000 | 1.261 | 6,400,000 | 0.024 | 6,510,000 | 0.024 |
| 08/05/2026 | 0.032 | 139.000 | 7,700,000 | 1,265,000 | 1.161 | 3,575,000 | 0.031 | 4,125,000 | 0.031 |
| 07/05/2026 | 0.034 | 140.900 | 10,650,000 | 715,000 | 0.656 | 5,200,000 | 0.033 | 5,160,000 | 0.033 |
| 06/05/2026 | 0.023 | 134.200 | 14,370,000 | 755,000 | 0.693 | 7,670,000 | 0.023 | 6,360,000 | 0.022 |
| 05/05/2026 | 0.018 | 131.200 | 6,500,000 | 2,065,000 | 1.894 | 2,935,000 | 0.019 | 3,565,000 | 0.018 |
| 04/05/2026 | 0.021 | 131.700 | 10,450,000 | 1,435,000 | 1.317 | 5,195,000 | 0.020 | 5,005,000 | 0.019 |
| 30/04/2026 | 0.016 | 126.000 | 11,240,000 | 1,625,000 | 1.491 | 5,500,000 | 0.016 | 5,740,000 | 0.016 |
| 29/04/2026 | 0.021 | 130.600 | 9,605,000 | 1,385,000 | 1.271 | 4,530,000 | 0.021 | 4,515,000 | 0.020 |
| 28/04/2026 | 0.018 | 126.500 | 7,330,000 | 1,400,000 | 1.284 | 3,290,000 | 0.020 | 3,940,000 | 0.019 |
| 27/04/2026 | 0.022 | 130.200 | 15,375,000 | 750,000 | 0.688 | 7,690,000 | 0.024 | 7,685,000 | 0.025 |
| 24/04/2026 | 0.026 | 131.800 | 355,000 | 755,000 | 0.693 | 155,000 | 0.024 | 200,000 | 0.025 |
| 23/04/2026 | 0.024 | 130.400 | 0 | 710,000 | 0.651 | ||||
| 22/04/2026 | 0.026 | 131.500 | 860,000 | 710,000 | 0.651 | 430,000 | 0.027 | 430,000 | 0.026 |
| 21/04/2026 | 0.035 | 136.300 | 670,000 | 710,000 | 0.651 | 310,000 | 0.034 | 310,000 | 0.035 |
| 20/04/2026 | 0.037 | 137.000 | 3,460,000 | 710,000 | 0.651 | 1,705,000 | 0.036 | 1,705,000 | 0.035 |
| 17/04/2026 | 0.035 | 136.400 | 800,000 | 710,000 | 0.651 | 450,000 | 0.034 | 350,000 | 0.034 |
| 16/04/2026 | 0.033 | 135.800 | 1,020,000 | 810,000 | 0.743 | 460,000 | 0.028 | 560,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |