25668 港交法巴五十購B (认购证)
实時 按盘价 跌0.395 -0.005 (-1.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.400310.800036.945
30/10/20240.405309.400037.977
29/10/20240.415313.000037.059
28/10/20240.415313.400036.802
25/10/20240.415312.800036.891
24/10/20240.415311.600037.396
23/10/20240.435314.800200,00037.510200,0000.435
22/10/20240.410311.000037.089
21/10/20240.410311.800036.646
18/10/20240.410317.00060,00033.99160,0000.368
17/10/20240.345300.00040,00036.19230,0000.407
16/10/20240.370305.40040,00035.86940,0000.373
15/10/20240.370305.80020,00035.58410,0000.45510,0000.495
14/10/20240.495322.60040,00038.07740,0000.495
10/10/20240.600334.200120,00040.589110,0000.599
09/10/20240.520322.000160,00040.11750,0000.54090,0000.553
08/10/20240.660340.800600,00042.137480,0000.613110,0000.754
07/10/20241.010393.800220,00039.579200,0000.97410,0000.970
04/10/20240.890376.200220,00040.508190,0000.904
03/10/20240.880367.400750,00044.880320,0000.848360,0000.870
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。