日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.226 | 284.400 | 90,000 | 34.195 | 50,000 | 0.225 | 40,000 | 0.236 |
22/11/2024 | 0.237 | 285.800 | 100,000 | 34.498 | 100,000 | 0.270 | ||
21/11/2024 | 0.300 | 298.400 | 0 | 34.917 | ||||
20/11/2024 | 0.320 | 301.400 | 0 | 35.324 | ||||
19/11/2024 | 0.320 | 300.400 | 20,000 | 35.773 | 20,000 | 0.320 | ||
18/11/2024 | 0.320 | 299.600 | 0 | 36.071 | ||||
15/11/2024 | 0.325 | 299.600 | 0 | 36.326 | ||||
14/11/2024 | 0.345 | 304.800 | 120,000 | 35.670 | 120,000 | 0.353 | ||
13/11/2024 | 0.355 | 309.200 | 30,000 | 34.432 | 10,000 | 0.355 | ||
12/11/2024 | 0.375 | 312.400 | 140,000 | 34.699 | 140,000 | 0.433 | ||
11/11/2024 | 0.455 | 326.000 | 40,000 | 34.818 | 30,000 | 0.462 | ||
08/11/2024 | 0.560 | 339.400 | 80,000 | 36.458 | 50,000 | 0.560 | 10,000 | 0.560 |
07/11/2024 | 0.500 | 334.200 | 10,000 | 34.097 | 10,000 | 0.500 | ||
06/11/2024 | 0.460 | 322.000 | 0 | 36.947 | ||||
05/11/2024 | 0.485 | 330.400 | 20,000 | 34.807 | 20,000 | 0.485 | ||
04/11/2024 | 0.395 | 314.800 | 0 | 34.862 | ||||
01/11/2024 | 0.395 | 311.600 | 0 | 36.197 | ||||
31/10/2024 | 0.400 | 310.800 | 0 | 36.945 | ||||
30/10/2024 | 0.405 | 309.400 | 0 | 37.977 | ||||
29/10/2024 | 0.415 | 313.000 | 0 | 37.059 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |