25668 港交法巴五十購B (认购证)
实時 按盘价 不变0.226 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.226284.40090,00034.19550,0000.22540,0000.236
22/11/20240.237285.800100,00034.498100,0000.270
21/11/20240.300298.400034.917
20/11/20240.320301.400035.324
19/11/20240.320300.40020,00035.77320,0000.320
18/11/20240.320299.600036.071
15/11/20240.325299.600036.326
14/11/20240.345304.800120,00035.670120,0000.353
13/11/20240.355309.20030,00034.43210,0000.355
12/11/20240.375312.400140,00034.699140,0000.433
11/11/20240.455326.00040,00034.81830,0000.462
08/11/20240.560339.40080,00036.45850,0000.56010,0000.560
07/11/20240.500334.20010,00034.09710,0000.500
06/11/20240.460322.000036.947
05/11/20240.485330.40020,00034.80720,0000.485
04/11/20240.395314.800034.862
01/11/20240.395311.600036.197
31/10/20240.400310.800036.945
30/10/20240.405309.400037.977
29/10/20240.415313.000037.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。