25668 港交法巴五十购B (认购证)
实时 按盘价 不变0.226 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.226284.40090,0002,540,0004.23350,0000.22540,0000.236
22/11/20240.237285.800100,0002,550,0004.250100,0000.270
21/11/20240.300298.40002,450,0004.083
20/11/20240.320301.40002,450,0004.083
19/11/20240.320300.40020,0002,450,0004.08320,0000.320
18/11/20240.320299.60002,430,0004.050
15/11/20240.325299.60002,430,0004.050
14/11/20240.345304.800120,0002,430,0004.050120,0000.353
13/11/20240.355309.20030,0002,310,0003.85010,0000.355
12/11/20240.375312.400140,0002,300,0003.833140,0000.433
11/11/20240.455326.00040,0002,160,0003.60030,0000.462
08/11/20240.560339.40080,0002,130,0003.55050,0000.56010,0000.560
07/11/20240.500334.20010,0002,170,0003.61710,0000.500
06/11/20240.460322.00002,180,0003.633
05/11/20240.485330.40020,0002,180,0003.63320,0000.485
04/11/20240.395314.80002,200,0003.667
01/11/20240.395311.60002,200,0003.667
31/10/20240.400310.80002,200,0003.667
30/10/20240.405309.40002,200,0003.667
29/10/20240.415313.00002,200,0003.667
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。