25668 港交法巴五十购Ｂ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.400 | 310.800 | 0 | 2,200,000 | 3.667 | ||||
| 30/10/2024 | 0.405 | 309.400 | 0 | 2,200,000 | 3.667 | ||||
| 29/10/2024 | 0.415 | 313.000 | 0 | 2,200,000 | 3.667 | ||||
| 28/10/2024 | 0.415 | 313.400 | 0 | 2,200,000 | 3.667 | ||||
| 25/10/2024 | 0.415 | 312.800 | 0 | 2,200,000 | 3.667 | ||||
| 24/10/2024 | 0.415 | 311.600 | 0 | 2,200,000 | 3.667 | ||||
| 23/10/2024 | 0.435 | 314.800 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.435 | ||
| 22/10/2024 | 0.410 | 311.000 | 0 | 2,000,000 | 3.333 | ||||
| 21/10/2024 | 0.410 | 311.800 | 0 | 2,000,000 | 3.333 | ||||
| 18/10/2024 | 0.410 | 317.000 | 60,000 | 2,000,000 | 3.333 | 60,000 | 0.368 | ||
| 17/10/2024 | 0.345 | 300.000 | 40,000 | 2,060,000 | 3.433 | 30,000 | 0.407 | ||
| 16/10/2024 | 0.370 | 305.400 | 40,000 | 2,030,000 | 3.383 | 40,000 | 0.373 | ||
| 15/10/2024 | 0.370 | 305.800 | 20,000 | 1,990,000 | 3.317 | 10,000 | 0.455 | 10,000 | 0.495 |
| 14/10/2024 | 0.495 | 322.600 | 40,000 | 1,990,000 | 3.317 | 40,000 | 0.495 | ||
| 10/10/2024 | 0.600 | 334.200 | 120,000 | 1,950,000 | 3.250 | 110,000 | 0.599 | ||
| 09/10/2024 | 0.520 | 322.000 | 160,000 | 2,060,000 | 3.433 | 50,000 | 0.540 | 90,000 | 0.553 |
| 08/10/2024 | 0.660 | 340.800 | 600,000 | 2,020,000 | 3.367 | 480,000 | 0.613 | 110,000 | 0.754 |
| 07/10/2024 | 1.010 | 393.800 | 220,000 | 2,390,000 | 3.983 | 200,000 | 0.974 | 10,000 | 0.970 |
| 04/10/2024 | 0.890 | 376.200 | 220,000 | 2,580,000 | 4.300 | 190,000 | 0.904 | ||
| 03/10/2024 | 0.880 | 367.400 | 750,000 | 2,770,000 | 4.617 | 320,000 | 0.848 | 360,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |