25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.033 | 3.590 | 3,630,000 | 64.754 | 1,820,000 | 0.032 | 1,810,000 | 0.032 |
| 12/05/2026 | 0.030 | 3.540 | 3,665,000 | 64.114 | 1,865,000 | 0.030 | 1,795,000 | 0.030 |
| 11/05/2026 | 0.026 | 3.470 | 960,000 | 63.158 | 480,000 | 0.026 | 480,000 | 0.026 |
| 08/05/2026 | 0.025 | 3.380 | 0 | 64.846 | ||||
| 07/05/2026 | 0.024 | 3.380 | 0 | 63.729 | ||||
| 06/05/2026 | 0.023 | 3.320 | 0 | 64.743 | ||||
| 05/05/2026 | 0.023 | 3.300 | 0 | 65.260 | ||||
| 04/05/2026 | 0.023 | 3.300 | 30,000 | 65.033 | 30,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 3.260 | 0 | 65.560 | ||||
| 29/04/2026 | 0.024 | 3.310 | 1,160,000 | 64.465 | 570,000 | 0.024 | 590,000 | 0.024 |
| 28/04/2026 | 0.024 | 3.280 | 0 | 65.318 | ||||
| 27/04/2026 | 0.025 | 3.290 | 0 | 65.630 | ||||
| 24/04/2026 | 0.026 | 3.300 | 0 | 65.487 | ||||
| 23/04/2026 | 0.026 | 3.320 | 720,000 | 64.564 | 480,000 | 0.026 | 240,000 | 0.026 |
| 22/04/2026 | 0.026 | 3.300 | 240,000 | 65.062 | 240,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 3.280 | 1,540,000 | 64.751 | 720,000 | 0.026 | 820,000 | 0.026 |
| 20/04/2026 | 0.025 | 3.270 | 950,000 | 64.897 | 470,000 | 0.024 | 480,000 | 0.024 |
| 17/04/2026 | 0.024 | 3.230 | 0 | 64.809 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 65.655 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 65.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |