25681 国电麦银六九购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.033 | 3.590 | 3,630,000 | 8,805,000 | 22.095 | 1,820,000 | 0.032 | 1,810,000 | 0.032 |
| 12/05/2026 | 0.030 | 3.540 | 3,665,000 | 8,815,000 | 22.120 | 1,865,000 | 0.030 | 1,795,000 | 0.030 |
| 11/05/2026 | 0.026 | 3.470 | 960,000 | 8,885,000 | 22.296 | 480,000 | 0.026 | 480,000 | 0.026 |
| 08/05/2026 | 0.025 | 3.380 | 0 | 8,885,000 | 22.296 | ||||
| 07/05/2026 | 0.024 | 3.380 | 0 | 8,885,000 | 22.296 | ||||
| 06/05/2026 | 0.023 | 3.320 | 0 | 8,885,000 | 22.296 | ||||
| 05/05/2026 | 0.023 | 3.300 | 0 | 8,885,000 | 22.296 | ||||
| 04/05/2026 | 0.023 | 3.300 | 30,000 | 8,885,000 | 22.296 | 30,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 3.260 | 0 | 8,855,000 | 22.221 | ||||
| 29/04/2026 | 0.024 | 3.310 | 1,160,000 | 8,855,000 | 22.221 | 570,000 | 0.024 | 590,000 | 0.024 |
| 28/04/2026 | 0.024 | 3.280 | 0 | 8,835,000 | 22.171 | ||||
| 27/04/2026 | 0.025 | 3.290 | 0 | 8,835,000 | 22.171 | ||||
| 24/04/2026 | 0.026 | 3.300 | 0 | 8,835,000 | 22.171 | ||||
| 23/04/2026 | 0.026 | 3.320 | 720,000 | 8,835,000 | 22.171 | 480,000 | 0.026 | 240,000 | 0.026 |
| 22/04/2026 | 0.026 | 3.300 | 240,000 | 9,075,000 | 22.773 | 240,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 3.280 | 1,540,000 | 8,835,000 | 22.171 | 720,000 | 0.026 | 820,000 | 0.026 |
| 20/04/2026 | 0.025 | 3.270 | 950,000 | 8,735,000 | 21.920 | 470,000 | 0.024 | 480,000 | 0.024 |
| 17/04/2026 | 0.024 | 3.230 | 0 | 8,725,000 | 21.895 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 8,725,000 | 21.895 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 8,725,000 | 21.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |