25697 騰訊中銀四乙購Ａ (认购证)
按盘价 
0.077 +0.020 (+35.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.057 | 404.600 | 460,000 | 37.407 | 200,000 | 0.060 | ||
| 30/10/2024 | 0.067 | 411.000 | 800,000 | 36.545 | 400,000 | 0.072 | ||
| 29/10/2024 | 0.084 | 418.400 | 40,000 | 36.294 | ||||
| 28/10/2024 | 0.083 | 417.200 | 230,000 | 36.339 | ||||
| 25/10/2024 | 0.095 | 421.000 | 200,000 | 35.879 | 200,000 | 0.095 | ||
| 24/10/2024 | 0.106 | 422.000 | 0 | 36.981 | ||||
| 23/10/2024 | 0.120 | 428.200 | 0 | 36.043 | ||||
| 22/10/2024 | 0.108 | 421.600 | 0 | 36.901 | ||||
| 21/10/2024 | 0.110 | 421.000 | 220,000 | 37.211 | ||||
| 18/10/2024 | 0.144 | 430.800 | 2,550,000 | 36.967 | 1,600,000 | 0.131 | ||
| 17/10/2024 | 0.081 | 412.600 | 3,240,000 | 34.881 | ||||
| 16/10/2024 | 0.099 | 415.800 | 460,000 | 36.349 | 200,000 | 0.103 | ||
| 15/10/2024 | 0.091 | 417.000 | 2,970,000 | 34.268 | 630,000 | 0.122 | 1,140,000 | 0.101 |
| 14/10/2024 | 0.151 | 436.000 | 10,210,000 | 34.419 | 9,430,000 | 0.165 | ||
| 10/10/2024 | 0.208 | 438.800 | 3,190,000 | 39.423 | 2,400,000 | 0.216 | 400,000 | 0.209 |
| 09/10/2024 | 0.191 | 434.200 | 6,730,000 | 39.265 | 2,000,000 | 0.225 | 3,300,000 | 0.205 |
| 08/10/2024 | 0.240 | 438.600 | 1,440,000 | 43.037 | 990,000 | 0.272 | 400,000 | 0.295 |
| 07/10/2024 | 0.430 | 478.400 | 720,000 | 41.826 | ||||
| 04/10/2024 | 0.385 | 477.600 | 0 | 36.596 | ||||
| 03/10/2024 | 0.350 | 466.200 | 1,040,000 | 39.434 | 600,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |