25697 阿里摩利六八购Ｄ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 119.000 | 0 | |||||||
| 30/03/2026 | 120.500 | 0 | 1,200,000 | 0.603 | |||||
| 27/03/2026 | 122.600 | 0 | 1,200,000 | 0.603 | 570,000 | 0.019 | 470,000 | 0.019 | |
| 26/03/2026 | 123.000 | 0 | 1,300,000 | 0.653 | 660,000 | 0.023 | 740,000 | 0.022 | |
| 25/03/2026 | 128.900 | 0 | 1,220,000 | 0.613 | 3,230,000 | 0.023 | 3,080,000 | 0.023 | |
| 24/03/2026 | 123.200 | 0 | 1,370,000 | 0.688 | 500,000 | 0.017 | 400,000 | 0.017 | |
| 23/03/2026 | 119.700 | 0 | 1,470,000 | 0.739 | 940,000 | 0.017 | 1,040,000 | 0.017 | |
| 20/03/2026 | 123.700 | 0 | 1,370,000 | 0.688 | 1,310,000 | 0.022 | 1,310,000 | 0.022 | |
| 19/03/2026 | 132.000 | 0 | 1,370,000 | 0.688 | 2,590,000 | 0.031 | 2,590,000 | 0.031 | |
| 18/03/2026 | 137.700 | 0 | 1,370,000 | 0.688 | 7,310,000 | 0.034 | 7,460,000 | 0.034 | |
| 17/03/2026 | 134.600 | 0 | 1,220,000 | 0.613 | 3,920,000 | 0.038 | 4,010,000 | 0.038 | |
| 16/03/2026 | 134.000 | 0 | 1,130,000 | 0.568 | 1,800,000 | 0.032 | 1,800,000 | 0.032 | |
| 13/03/2026 | 132.500 | 0 | 1,130,000 | 0.568 | 3,070,000 | 0.035 | 3,020,000 | 0.034 | |
| 12/03/2026 | 131.600 | 0 | 1,180,000 | 0.593 | 1,010,000 | 0.033 | 1,010,000 | 0.034 | |
| 11/03/2026 | 133.200 | 0 | 1,180,000 | 0.593 | 820,000 | 0.036 | 820,000 | 0.036 | |
| 10/03/2026 | 133.500 | 0 | 1,180,000 | 0.593 | 2,360,000 | 0.030 | 2,220,000 | 0.029 | |
| 09/03/2026 | 128.700 | 0 | 1,320,000 | 0.663 | 2,290,000 | 0.025 | 2,430,000 | 0.025 | |
| 06/03/2026 | 130.700 | 0 | 1,180,000 | 0.593 | 2,210,000 | 0.028 | 1,680,000 | 0.029 | |
| 05/03/2026 | 126.300 | 0 | 1,710,000 | 0.859 | 4,790,000 | 0.026 | 4,530,000 | 0.026 | |
| 04/03/2026 | 129.900 | 0 | 1,970,000 | 0.990 | 10,380,000 | 0.030 | 10,670,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |