25716 中芯星展四乙購Ａ (认购证)
按盘价 
0.470 -0.240 (-33.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.710 | 26.850 | 0 | 88.436 | ||||
| 20/11/2024 | 0.710 | 26.900 | 0 | 86.437 | ||||
| 19/11/2024 | 0.720 | 27.100 | 0 | 83.324 | ||||
| 18/11/2024 | 0.670 | 26.450 | 0 | 86.274 | ||||
| 15/11/2024 | 0.670 | 26.400 | 5,000 | 84.105 | 5,000 | 0.670 | ||
| 14/11/2024 | 0.760 | 26.550 | 2,500 | 92.957 | 2,500 | 0.780 | ||
| 13/11/2024 | 0.830 | 27.150 | 0 | 91.562 | ||||
| 12/11/2024 | 0.830 | 27.150 | 45,000 | 90.626 | 45,000 | 0.893 | ||
| 11/11/2024 | 1.140 | 29.500 | 37,500 | 89.201 | 7,500 | 1.140 | 30,000 | 1.260 |
| 08/11/2024 | 1.080 | 28.550 | 70,000 | 95.709 | 70,000 | 1.096 | ||
| 07/11/2024 | 0.970 | 28.250 | 32,500 | 85.961 | 10,000 | 0.880 | 22,500 | 0.887 |
| 06/11/2024 | 0.870 | 26.900 | 25,000 | 94.182 | 15,000 | 0.857 | 10,000 | 0.870 |
| 05/11/2024 | 0.940 | 27.500 | 270,000 | 92.741 | 250,000 | 0.862 | 20,000 | 0.945 |
| 04/11/2024 | 0.740 | 25.850 | 0 | 91.784 | ||||
| 01/11/2024 | 0.750 | 25.750 | 15,000 | 91.979 | 15,000 | 0.802 | ||
| 31/10/2024 | 0.860 | 27.050 | 40,000 | 85.912 | 40,000 | 0.849 | ||
| 30/10/2024 | 0.850 | 26.600 | 222,500 | 90.483 | 147,500 | 0.833 | 65,000 | 0.922 |
| 29/10/2024 | 1.150 | 28.700 | 10,000 | 93.308 | 10,000 | 1.200 | ||
| 28/10/2024 | 1.140 | 28.800 | 32,500 | 89.805 | 12,500 | 1.116 | 20,000 | 1.140 |
| 25/10/2024 | 1.160 | 28.800 | 37,500 | 89.945 | 12,500 | 1.184 | 25,000 | 1.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |