25716 中芯星展四乙购Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.460 | 25.700 | 2,500 | 1,152,500 | 2.881 | 2,500 | 0.410 | ||
| 26/11/2024 | 0.360 | 24.650 | 50,000 | 1,150,000 | 2.875 | 50,000 | 0.360 | ||
| 25/11/2024 | 0.455 | 25.100 | 0 | 1,200,000 | 3.000 | ||||
| 22/11/2024 | 0.470 | 25.050 | 0 | 1,200,000 | 3.000 | ||||
| 21/11/2024 | 0.710 | 26.850 | 0 | 1,200,000 | 3.000 | ||||
| 20/11/2024 | 0.710 | 26.900 | 0 | 1,200,000 | 3.000 | ||||
| 19/11/2024 | 0.720 | 27.100 | 0 | 1,200,000 | 3.000 | ||||
| 18/11/2024 | 0.670 | 26.450 | 0 | 1,200,000 | 3.000 | ||||
| 15/11/2024 | 0.670 | 26.400 | 5,000 | 1,200,000 | 3.000 | 5,000 | 0.670 | ||
| 14/11/2024 | 0.760 | 26.550 | 2,500 | 1,205,000 | 3.012 | 2,500 | 0.780 | ||
| 13/11/2024 | 0.830 | 27.150 | 0 | 1,207,500 | 3.019 | ||||
| 12/11/2024 | 0.830 | 27.150 | 45,000 | 1,207,500 | 3.019 | 45,000 | 0.893 | ||
| 11/11/2024 | 1.140 | 29.500 | 37,500 | 1,252,500 | 3.131 | 7,500 | 1.140 | 30,000 | 1.260 |
| 08/11/2024 | 1.080 | 28.550 | 70,000 | 1,230,000 | 3.075 | 70,000 | 1.096 | ||
| 07/11/2024 | 0.970 | 28.250 | 32,500 | 1,300,000 | 3.250 | 10,000 | 0.880 | 22,500 | 0.887 |
| 06/11/2024 | 0.870 | 26.900 | 25,000 | 1,287,500 | 3.219 | 15,000 | 0.857 | 10,000 | 0.870 |
| 05/11/2024 | 0.940 | 27.500 | 270,000 | 1,292,500 | 3.231 | 250,000 | 0.862 | 20,000 | 0.945 |
| 04/11/2024 | 0.740 | 25.850 | 0 | 1,522,500 | 3.806 | ||||
| 01/11/2024 | 0.750 | 25.750 | 15,000 | 1,522,500 | 3.806 | 15,000 | 0.802 | ||
| 31/10/2024 | 0.860 | 27.050 | 40,000 | 1,507,500 | 3.769 | 40,000 | 0.849 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |