25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.203 | 111.900 | 3,220,000 | 52.866 | 1,610,000 | 0.200 | 1,610,000 | 0.200 |
| 02/04/2026 | 0.178 | 107.982 | 8,155,000 | 48.702 | 4,090,000 | 0.177 | 4,065,000 | 0.177 |
| 01/04/2026 | 0.186 | 108.982 | 8,802,500 | 48.717 | 4,832,500 | 0.193 | 3,970,000 | 0.192 |
| 31/03/2026 | 0.191 | 109.282 | 18,157,500 | 49.027 | 8,657,500 | 0.196 | 9,500,000 | 0.196 |
| 30/03/2026 | 0.196 | 109.082 | 14,380,000 | 49.836 | 7,157,500 | 0.190 | 7,147,500 | 0.190 |
| 27/03/2026 | 0.208 | 109.782 | 6,430,000 | 50.470 | 3,215,000 | 0.209 | 3,215,000 | 0.208 |
| 26/03/2026 | 0.202 | 109.682 | 33,960,000 | 49.662 | 16,977,500 | 0.209 | 16,982,500 | 0.208 |
| 25/03/2026 | 0.194 | 108.482 | 26,965,000 | 49.711 | 13,862,500 | 0.171 | 13,102,500 | 0.171 |
| 24/03/2026 | 0.160 | 103.282 | 17,300,000 | 49.937 | 8,250,000 | 0.148 | 9,050,000 | 0.148 |
| 23/03/2026 | 0.144 | 101.182 | 28,020,000 | 49.469 | 14,017,500 | 0.139 | 14,002,500 | 0.140 |
| 20/03/2026 | 0.156 | 104.682 | 13,965,000 | 47.579 | 6,982,500 | 0.157 | 6,982,500 | 0.158 |
| 19/03/2026 | 0.170 | 106.782 | 13,395,000 | 47.451 | 6,717,500 | 0.178 | 6,670,000 | 0.178 |
| 18/03/2026 | 0.191 | 108.882 | 16,785,000 | 48.186 | 8,390,000 | 0.191 | 8,395,000 | 0.191 |
| 17/03/2026 | 0.188 | 108.182 | 8,475,000 | 48.382 | 4,217,500 | 0.189 | 4,257,500 | 0.189 |
| 16/03/2026 | 0.184 | 107.582 | 6,482,500 | 48.345 | 3,322,500 | 0.184 | 3,160,000 | 0.185 |
| 13/03/2026 | 0.177 | 105.682 | 13,037,500 | 49.007 | 6,477,500 | 0.180 | 6,560,000 | 0.180 |
| 12/03/2026 | 0.172 | 105.582 | 8,095,000 | 48.307 | 4,007,500 | 0.164 | 4,007,500 | 0.163 |
| 11/03/2026 | 0.158 | 104.682 | 4,485,000 | 47.087 | 2,230,000 | 0.160 | 2,255,000 | 0.160 |
| 10/03/2026 | 0.157 | 104.582 | 6,017,500 | 46.851 | 3,170,000 | 0.156 | 2,847,500 | 0.156 |
| 09/03/2026 | 0.147 | 101.582 | 7,975,000 | 48.189 | 3,862,500 | 0.143 | 4,112,500 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |